Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radius Gold Inc (OP: RDUFF )

0.0600 +0.0100 (+20.00%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 22, 2019 0.0788 0.0788 0.0788 0 -0.01(-9.53%)
Feb 21, 2019 0.0871 0.0871 0.0871 0.0871 2,500 +0.01(+11.81%)
Feb 20, 2019 0.0701 0.0894 0.0701 0.0779 97,969 +0.00(+6.71%)
Feb 19, 2019 0.0800 0.0800 0.0720 0.0730 82,177 -0.01(-8.75%)
Feb 15, 2019 0.0841 0.0841 0.0800 0.0800 49,000 -0.01(-13.98%)
Feb 14, 2019 0.0930 0.0930 0.0930 0.0930 1,310 +0.00(+0.00%)
Feb 13, 2019 0.0946 0.0946 0.0930 0.0930 3,690 -0.00(-3.53%)
Feb 12, 2019 0.0964 0.0964 0.0964 0.0964 7,500 +0.01(+16.43%)
Feb 11, 2019 0.0828 0.0828 0.0828 0.0828 10,000 +0.01(+10.40%)
Feb 05, 2019 0.0750 0.0750 0.0750 0 -0.00(-2.60%)
Feb 01, 2019 0.0770 0.0770 0.0770 0 +0.00(+4.05%)
Jan 29, 2019 0.0740 0.0740 0.0740 0 +0.01(+23.33%)
Jan 28, 2019 0.0832 0.0832 0.0600 0.0600 15,556 -0.01(-20.00%)
Jan 25, 2019 0.0750 0.0750 0.0750 0.0750 8,000 -0.00(-6.02%)
Jan 23, 2019 0.0798 0.0798 0.0798 0 +0.00(+5.00%)
Jan 18, 2019 0.0760 0.0760 0.0760 0 +0.00(+2.84%)
Jan 17, 2019 0.0739 0.0739 0.0739 0.0739 500 -0.02(-20.96%)
Jan 10, 2019 0.0935 0.0935 0.0935 0 +0.00(+0.00%)
Jan 04, 2019 0.0935 0.0935 0.0935 0 +0.01(+15.43%)
Dec 31, 2018 0.0810 0.0810 0.0810 0 -0.01(-7.95%)
Dec 28, 2018 0.0880 0.0880 0.0880 0.0880 100 +0.00(+6.02%)
Dec 27, 2018 0.0830 0.0830 0.0830 0.0830 29,000 +0.01(+16.90%)
Dec 20, 2018 0.0710 0.0710 0.0710 0 +0.00(+1.43%)
Dec 19, 2018 0.0701 0.0701 0.0700 0.0700 10,000 -0.01(-14.63%)
Dec 18, 2018 0.0740 0.0820 0.0735 0.0820 4,000 +0.00(+6.36%)
Dec 17, 2018 0.0728 0.0771 0.0728 0.0771 7,500 -0.01(-8.32%)
Dec 11, 2018 0.0841 0.0841 0.0841 0 +0.00(+1.33%)
Dec 07, 2018 0.0830 0.0830 0.0830 0 -0.02(-17.00%)
Dec 06, 2018 0.0800 0.1000 0.0800 0.1000 170,100 -0.00(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.