Indicators

Pacific Green Technologies Inc (OP: PGTK )

0.3900 UNCHANGED

Streaming Delayed Price Updated: 1:54 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	0.8000	0.9000	0.8000	0.9000	5,152	+0.10(+12.50%)
Feb 26, 2015	0.0540	0.8400	0.0540	0.8000	18,646	+0.35(+77.78%)
Feb 23, 2015		0.4500	0.4500	0.4500	0	+0.00(+0.00%)
Feb 20, 2015	0.4500	0.4500	0.4000	0.4500	8,150	+0.10(+28.57%)
Feb 19, 2015	0.3500	0.3500	0.3350	0.3500	6,122	+0.01(+2.17%)
Feb 10, 2015		0.3426	0.3426	0.3426	0	+0.05(+18.12%)
Feb 06, 2015		0.2900	0.2900	0.2900	0	+0.09(+45.00%)
Feb 05, 2015	0.2000	0.2000	0.2000	0.2000	23,500	+0.04(+25.00%)
Jan 27, 2015		0.1600	0.1600	0.1600	52	-0.05(-23.81%)
Jan 15, 2015		0.2100	0.2100	0.2100	0	-0.04(-16.00%)
Dec 24, 2014		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Dec 11, 2014		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Dec 08, 2014		0.2500	0.2500	0.2500	0	-0.08(-24.24%)
Dec 04, 2014		0.3300	0.3300	0.3300	0	-0.08(-19.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.