Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nel ASA (OP: NLLSF )

0.8400 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 1.680 1.800 1.680 1.740 169,786 +0.21(+13.73%)
Feb 25, 2022 1.513 1.530 1.502 1.530 61,109 +0.18(+13.33%)
Feb 24, 2022 1.300 1.474 1.290 1.350 101,950 +0.02(+1.50%)
Feb 23, 2022 1.340 1.360 1.310 1.330 44,984 +0.02(+1.53%)
Feb 22, 2022 1.342 1.350 1.310 1.310 23,740 -0.10(-7.09%)
Feb 18, 2022 1.410 0 -0.03(-2.08%)
Feb 17, 2022 1.450 1.500 1.430 1.440 27,196 -0.01(-0.69%)
Feb 16, 2022 1.449 1.450 1.410 1.450 167,153 -0.01(-0.34%)
Feb 15, 2022 1.390 1.460 1.390 1.455 33,841 +0.13(+9.81%)
Feb 14, 2022 1.380 1.390 1.320 1.325 38,204 -0.12(-8.62%)
Feb 11, 2022 1.450 1.480 1.410 1.450 7,271 +0.00(+0.00%)
Feb 10, 2022 1.440 1.470 1.430 1.450 61,323 -0.03(-2.03%)
Feb 09, 2022 1.470 1.500 1.470 1.480 23,232 +0.07(+4.96%)
Feb 08, 2022 1.400 1.410 1.390 1.410 25,639 -0.04(-2.76%)
Feb 07, 2022 1.410 1.480 1.410 1.450 36,477 +0.00(+0.00%)
Feb 04, 2022 1.410 1.450 1.390 1.450 38,072 +0.11(+8.21%)
Feb 03, 2022 1.420 1.340 1.340 16,355 -0.08(-5.63%)
Feb 02, 2022 1.420 1.435 1.410 1.420 25,167 +0.03(+2.53%)
Feb 01, 2022 1.390 1.395 1.365 1.385 23,625 +0.04(+3.36%)
Jan 31, 2022 1.270 1.360 1.260 1.340 75,995 +0.09(+6.77%)
Jan 28, 2022 1.240 1.280 1.230 1.255 111,202 -0.02(-1.57%)
Jan 27, 2022 1.310 1.310 1.260 1.275 49,156 -0.07(-5.20%)
Jan 26, 2022 1.310 1.360 1.310 1.345 94,115 +0.09(+7.60%)
Jan 25, 2022 1.260 1.260 1.215 1.250 131,929 -0.14(-9.75%)
Jan 24, 2022 1.360 1.385 1.330 1.385 101,537 -0.07(-5.14%)
Jan 21, 2022 1.475 1.509 1.450 1.460 42,324 -0.07(-4.58%)
Jan 20, 2022 1.520 1.550 1.520 1.530 33,383 +0.07(+5.15%)
Jan 19, 2022 1.470 1.480 1.450 1.455 49,995 -0.02(-1.69%)
Jan 18, 2022 1.530 1.530 1.470 1.480 67,978 -0.08(-5.13%)
Jan 14, 2022 1.560 0 -0.05(-3.11%)
Jan 13, 2022 1.600 1.670 1.600 1.610 14,286 -0.04(-2.42%)
Jan 12, 2022 1.600 1.650 1.600 1.650 33,251 +0.04(+2.80%)
Jan 11, 2022 1.560 1.630 1.560 1.605 49,057 +0.01(+0.94%)
Jan 10, 2022 1.590 1.600 1.540 1.590 71,799 -0.06(-3.64%)
Jan 07, 2022 1.670 1.670 1.620 1.650 71,061 +0.00(+0.00%)
Jan 06, 2022 1.670 1.670 1.620 1.650 64,657 -0.10(-5.71%)
Jan 05, 2022 1.785 1.820 1.750 1.750 52,959 -0.05(-2.78%)
Jan 04, 2022 1.840 1.840 1.775 1.800 26,029 -0.03(-1.91%)
Jan 03, 2022 1.820 1.910 1.820 1.835 67,265 +0.12(+6.84%)
Dec 31, 2021 1.720 1.730 1.700 1.718 122,885 -0.00(-0.15%)
Dec 30, 2021 1.700 1.740 1.690 1.720 121,640 +0.02(+1.18%)
Dec 29, 2021 1.730 1.730 1.680 1.700 78,502 -0.04(-2.02%)
Dec 28, 2021 1.740 1.785 1.730 1.735 55,193 -0.07(-4.14%)
Dec 27, 2021 1.790 1.820 1.780 1.810 136,331 +0.07(+4.32%)
Dec 23, 2021 1.730 1.750 1.705 1.735 25,026 +0.01(+0.58%)
Dec 22, 2021 1.710 1.740 1.710 1.725 16,210 +0.05(+2.99%)
Dec 21, 2021 1.640 1.675 1.640 1.675 118,515 +0.06(+3.72%)
Dec 20, 2021 1.620 1.660 1.600 1.615 36,396 -0.06(-3.87%)
Dec 17, 2021 1.690 1.690 1.630 1.680 51,062 -0.03(-1.75%)
Dec 16, 2021 1.740 1.750 1.700 1.710 17,853 +0.03(+1.73%)
Dec 15, 2021 1.660 1.700 1.640 1.681 96,315 +0.02(+1.27%)
Dec 14, 2021 1.690 1.710 1.660 1.660 32,714 -0.07(-4.05%)
Dec 13, 2021 1.710 1.770 1.700 1.730 80,553 -0.09(-4.95%)
Dec 10, 2021 1.840 1.860 1.800 1.820 362,066 -0.04(-2.41%)
Dec 09, 2021 1.890 1.900 1.865 1.865 16,262 -0.06(-3.37%)
Dec 08, 2021 1.930 1.930 1.900 1.930 27,541 +0.00(+0.26%)
Dec 07, 2021 1.890 1.960 1.890 1.925 34,066 +0.08(+4.48%)
Dec 06, 2021 1.810 1.850 1.780 1.843 60,290 -0.08(-4.04%)
Dec 03, 2021 1.920 1.962 1.850 1.920 76,307 -0.02(-0.78%)
Dec 02, 2021 1.950 1.955 1.930 1.935 53,712 -0.07(-3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.