Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lara Exploration Ltd (OP: LRAXF )

1.070 +0.020 (+1.90%)
Streaming Delayed Price Updated: 12:28 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 0.7559 0.7560 0.7559 0.7559 2,000 +0.03(+3.90%)
Feb 25, 2010 0.7376 0.7376 0.7275 0.7275 5,500 -0.00(-0.45%)
Feb 23, 2010 0.7308 0.7308 0.7308 0 -0.00(-0.34%)
Feb 22, 2010 0.7333 0.7333 0.7333 0.7333 600 -0.09(-10.50%)
Feb 18, 2010 0.8193 0.8193 0.8193 0 +0.03(+3.71%)
Feb 17, 2010 0.7900 0.7900 0.7900 0.7900 900 -0.01(-1.25%)
Feb 16, 2010 0.8202 0.8300 0.7610 0.8000 31,000 -0.03(-3.58%)
Feb 12, 2010 0.8297 0.8297 0.8297 0 +0.03(+4.31%)
Feb 11, 2010 0.7600 0.8062 0.7600 0.7954 11,700 +0.02(+2.24%)
Feb 10, 2010 0.7531 0.7780 0.7531 0.7780 5,375 +0.02(+2.07%)
Feb 09, 2010 0.7165 0.7622 0.7165 0.7622 10,500 +0.03(+4.67%)
Feb 08, 2010 0.7525 0.7525 0.7282 0.7282 5,400 -0.04(-5.44%)
Feb 05, 2010 0.7903 0.7903 0.7630 0.7701 14,000 -0.04(-4.39%)
Feb 04, 2010 0.8055 0.8055 0.8055 0.8055 800 -0.08(-9.29%)
Feb 01, 2010 0.8880 0.8880 0.8880 0 +0.00(+0.29%)
Jan 29, 2010 0.8854 0.8854 0.8854 0.8854 500 +0.01(+0.61%)
Jan 28, 2010 0.8825 0.8825 0.8800 0.8800 1,500 +0.03(+3.30%)
Jan 26, 2010 0.8519 0.8519 0.8519 0.8519 0 -0.05(-5.14%)
Jan 25, 2010 0.8981 0.8981 0.8981 0.8981 5,000 +0.00(+0.18%)
Jan 22, 2010 0.8965 0.8965 0.8965 0.8965 500 -0.03(-3.31%)
Jan 21, 2010 0.9110 0.9272 0.9110 0.9272 1,300 +0.03(+2.83%)
Jan 20, 2010 0.9016 0.9017 0.9009 0.9017 2,600 -0.03(-3.47%)
Jan 19, 2010 0.9340 0.9341 0.9340 0.9341 20,500 -0.02(-1.78%)
Jan 14, 2010 0.9510 0.9510 0.9510 0 -0.00(-0.31%)
Jan 13, 2010 0.9622 0.9622 0.9540 0.9540 22,000 -0.01(-1.30%)
Jan 12, 2010 0.9920 0.9940 0.9506 0.9666 8,300 -0.03(-3.11%)
Jan 11, 2010 0.9987 0.9987 0.9780 0.9976 2,700 +0.00(+0.44%)
Jan 08, 2010 1.053 1.075 0.9932 0.9932 16,500 +0.05(+5.55%)
Jan 07, 2010 0.9222 0.9410 0.9222 0.9410 3,700 +0.09(+11.08%)
Jan 06, 2010 0.8471 0.8471 0.8471 0.8471 2,000 +0.07(+9.13%)
Jan 05, 2010 0.7752 0.7762 0.7752 0.7762 4,000 +0.00(+0.39%)
Jan 04, 2010 0.7756 0.7756 0.7732 0.7732 6,000 -0.03(-4.20%)
Dec 31, 2009 0.8071 0.8071 0.8071 0 +0.02(+3.08%)
Dec 30, 2009 0.7640 0.7830 0.7640 0.7830 2,375 -0.02(-2.06%)
Dec 29, 2009 0.8150 0.8150 0.7995 0.7995 4,950 +0.05(+6.74%)
Dec 24, 2009 0.7490 0.7490 0.7490 0.7490 0 -0.02(-2.16%)
Dec 18, 2009 0.7655 0.7655 0.7655 0.7655 0 -0.03(-4.31%)
Dec 17, 2009 0.8000 0.8000 0.8000 0.8000 1,000 +0.01(+0.63%)
Dec 16, 2009 0.7950 0.7950 0.7950 0.7950 5,000 -0.00(-0.25%)
Dec 15, 2009 0.7970 0.7970 0.7970 0.7970 500 +0.00(+0.43%)
Dec 14, 2009 0.7936 0.7936 0.7936 0.7936 100 +0.10(+15.11%)
Dec 10, 2009 0.6894 0.6894 0.6894 0.6894 0 +0.00(+0.64%)
Dec 09, 2009 0.6850 0.6850 0.6850 0.6850 2,000 +0.00(+0.65%)
Dec 08, 2009 0.6806 0.6806 0.6806 0.6806 200 -0.03(-4.02%)
Dec 07, 2009 0.6860 0.7091 0.6860 0.7091 3,400 -0.05(-6.28%)
Dec 04, 2009 0.7566 0.7566 0.7566 0.7566 500 +0.02(+3.25%)
Dec 03, 2009 0.7328 0.7328 0.7328 0.7328 1,000 +0.03(+4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.