Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lara Exploration Ltd (OP: LRAXF )

0.6540 +0.0140 (+2.19%)
Streaming Delayed Price Updated: 3:16 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 1.849 1.849 1.774 1.784 6,500 -0.06(-3.09%)
Feb 25, 2011 1.767 1.841 1.732 1.841 12,300 +0.05(+2.79%)
Feb 24, 2011 1.740 1.791 1.740 1.791 1,600 +0.08(+4.76%)
Feb 22, 2011 1.710 1.710 1.710 0 -0.06(-3.59%)
Feb 18, 2011 1.853 1.853 1.773 1.773 7,800 -0.11(-5.64%)
Feb 17, 2011 1.807 1.879 1.797 1.879 11,100 +0.07(+4.02%)
Feb 16, 2011 1.802 1.806 1.791 1.806 9,000 -0.02(-0.90%)
Feb 15, 2011 1.762 1.823 1.762 1.823 22,200 +0.01(+0.65%)
Feb 14, 2011 1.771 1.811 1.771 1.811 3,300 +0.01(+0.75%)
Feb 11, 2011 1.797 1.798 1.797 1.798 10,400 +0.05(+2.74%)
Feb 10, 2011 1.707 1.750 1.701 1.750 1,500 +0.05(+2.92%)
Feb 09, 2011 1.692 1.709 1.682 1.700 8,900 -0.03(-1.49%)
Feb 08, 2011 1.707 1.726 1.707 1.726 1,200 -0.05(-2.55%)
Feb 04, 2011 1.771 1.771 1.771 0 +0.02(+1.22%)
Feb 03, 2011 1.750 1.750 1.750 1.750 1,500 +0.04(+2.39%)
Feb 02, 2011 1.709 1.709 1.709 1.709 1,700 +0.04(+2.12%)
Feb 01, 2011 1.576 1.673 1.553 1.673 6,600 +0.13(+8.09%)
Jan 31, 2011 1.529 1.548 1.529 1.548 9,500 +0.06(+3.94%)
Jan 28, 2011 1.490 1.490 1.490 1.490 3,300 -0.06(-3.74%)
Jan 27, 2011 1.530 1.547 1.530 1.547 11,500 +0.01(+0.65%)
Jan 26, 2011 1.524 1.546 1.524 1.537 27,900 +0.00(+0.30%)
Jan 25, 2011 1.563 1.563 1.533 1.533 6,000 +0.03(+2.32%)
Jan 24, 2011 1.534 1.546 1.498 1.498 32,200 +0.01(+0.54%)
Jan 20, 2011 1.490 1.490 1.490 28,100 -0.12(-7.23%)
Jan 19, 2011 1.666 1.666 1.606 1.606 69,300 -0.08(-4.57%)
Jan 18, 2011 1.691 1.704 1.643 1.683 15,700 +0.18(+11.76%)
Jan 14, 2011 1.502 1.506 1.440 1.506 10,500 +0.00(+0.07%)
Jan 13, 2011 1.491 1.506 1.491 1.505 10,300 +0.03(+2.28%)
Jan 12, 2011 1.472 1.472 1.472 1.472 2,000 +0.03(+1.90%)
Jan 11, 2011 1.423 1.532 1.423 1.444 29,800 +0.08(+6.25%)
Jan 10, 2011 1.293 1.379 1.293 1.359 14,600 +0.12(+9.69%)
Jan 07, 2011 1.221 1.239 1.220 1.239 3,800 -0.01(-0.56%)
Jan 06, 2011 1.246 1.246 1.224 1.246 5,100 -0.02(-1.74%)
Jan 04, 2011 1.268 1.268 1.268 0 -0.03(-2.20%)
Dec 31, 2010 1.296 1.296 1.296 0 +0.06(+4.56%)
Dec 30, 2010 1.169 1.240 1.169 1.240 17,700 +0.04(+3.30%)
Dec 29, 2010 1.169 1.251 1.169 1.200 5,700 +0.00(+0.04%)
Dec 23, 2010 1.200 1.200 1.200 0 +0.03(+3.00%)
Dec 22, 2010 1.162 1.194 1.144 1.165 56,800 +0.02(+1.53%)
Dec 21, 2010 1.189 1.189 1.147 1.147 31,450 +0.01(+0.75%)
Dec 20, 2010 1.193 1.193 1.139 1.139 10,100 -0.05(-3.95%)
Dec 17, 2010 1.187 1.187 1.186 1.186 6,600 -0.03(-2.15%)
Dec 16, 2010 1.212 1.212 1.212 1.212 28,700 +0.02(+1.41%)
Dec 15, 2010 1.226 1.226 1.185 1.195 4,500 -0.05(-4.03%)
Dec 14, 2010 1.257 1.257 1.245 1.245 4,900 -0.01(-0.65%)
Dec 13, 2010 1.255 1.255 1.254 1.254 4,000 +0.00(+0.32%)
Dec 10, 2010 1.249 1.250 1.208 1.250 16,300 +0.01(+0.77%)
Dec 09, 2010 1.208 1.240 1.208 1.240 4,500 +0.02(+1.83%)
Dec 08, 2010 1.206 1.218 1.206 1.218 7,000 -0.00(-0.15%)
Dec 07, 2010 1.287 1.287 1.220 1.220 4,300 -0.01(-0.80%)
Dec 06, 2010 1.231 1.252 1.228 1.229 25,000 -0.02(-1.99%)
Dec 03, 2010 1.266 1.266 1.224 1.254 21,000 -0.04(-2.96%)
Dec 02, 2010 1.310 1.310 1.292 1.292 6,000 -0.02(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.