Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lara Exploration Ltd (OP: LRAXF )

0.6400 UNCHANGED
Streaming Delayed Price Updated: 9:45 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 1.135 1.135 1.135 1.135 1,400 -0.01(-0.53%)
Feb 27, 2012 1.141 1.141 1.141 500 +0.00(+0.09%)
Feb 24, 2012 1.161 1.161 1.140 1.140 24,300 -0.02(-1.34%)
Feb 22, 2012 1.155 1.155 1.155 0 -0.04(-2.98%)
Feb 21, 2012 1.170 1.191 1.170 1.191 6,000 +0.00(+0.35%)
Feb 17, 2012 1.181 1.188 1.170 1.187 14,500 +0.01(+1.01%)
Feb 16, 2012 1.175 1.175 1.175 1.175 10,000 +0.01(+0.77%)
Feb 15, 2012 1.166 1.166 1.166 1.166 2,000 +0.01(+0.52%)
Feb 14, 2012 1.150 1.162 1.150 1.160 34,000 +0.00(+0.00%)
Feb 13, 2012 1.160 1.160 1.160 1.160 2,200 +0.01(+0.96%)
Feb 10, 2012 1.140 1.149 1.140 1.149 12,000 -0.06(-5.28%)
Feb 08, 2012 1.213 1.213 1.213 0 +0.00(+0.24%)
Feb 07, 2012 1.210 1.210 1.210 1.210 1,800 -0.02(-2.02%)
Feb 06, 2012 1.224 1.245 1.153 1.235 16,900 -0.00(-0.24%)
Feb 03, 2012 1.238 1.238 1.238 1.238 600 +0.02(+1.31%)
Feb 02, 2012 1.222 1.222 1.222 1.222 3,800 +0.05(+3.91%)
Jan 31, 2012 1.176 1.176 1.176 0 +0.01(+0.77%)
Jan 27, 2012 1.167 1.167 1.167 1.167 0 -0.06(-5.04%)
Jan 26, 2012 1.182 1.229 1.182 1.229 1,100 +0.09(+8.19%)
Jan 25, 2012 1.095 1.136 1.095 1.136 2,700 +0.01(+0.62%)
Jan 24, 2012 1.129 1.129 1.129 1.129 9,500 +0.02(+1.39%)
Jan 23, 2012 1.141 1.162 1.113 1.113 9,000 -0.01(-1.01%)
Jan 20, 2012 1.129 1.129 1.125 1.125 900 -0.02(-1.86%)
Jan 19, 2012 1.146 1.163 1.146 1.146 14,000 -0.01(-0.51%)
Jan 17, 2012 1.152 1.152 1.152 0 +0.04(+3.91%)
Jan 12, 2012 1.109 1.109 1.109 0 -0.07(-6.24%)
Jan 11, 2012 1.183 1.183 1.183 1.183 2,000 +0.00(+0.21%)
Jan 10, 2012 1.171 1.180 1.171 1.180 6,700 +0.02(+1.72%)
Jan 09, 2012 1.160 1.160 1.160 1.160 1,000 +0.10(+9.69%)
Jan 06, 2012 1.058 1.058 1.058 1.058 100 -0.02(-1.67%)
Jan 05, 2012 1.151 1.151 1.075 1.075 6,500 -0.09(-7.65%)
Jan 04, 2012 1.167 1.167 1.165 1.165 6,000 -0.06(-5.25%)
Dec 30, 2011 1.229 1.229 1.229 1.229 5,100 +0.02(+2.02%)
Dec 29, 2011 1.205 1.205 1.205 1.205 20,000 +0.07(+6.43%)
Dec 28, 2011 1.167 1.167 1.132 1.132 10,000 -0.05(-4.59%)
Dec 23, 2011 1.187 1.187 1.187 1.187 0 +0.15(+14.95%)
Dec 21, 2011 1.033 1.033 1.032 1.032 10,000 +0.04(+4.46%)
Dec 16, 2011 0.9881 0.9881 0.9881 0.9881 0 -0.02(-1.51%)
Dec 15, 2011 1.030 1.030 0.9903 1.003 41,400 -0.02(-2.38%)
Dec 14, 2011 1.080 1.080 1.028 1.028 18,700 -0.07(-6.18%)
Dec 12, 2011 1.095 1.095 1.095 1.095 0 -0.01(-0.81%)
Dec 08, 2011 1.104 1.104 1.104 0 -0.05(-4.32%)
Dec 06, 2011 1.154 1.154 1.154 0 -0.11(-8.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.