Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lara Exploration Ltd (OP: LRAXF )

0.6540 +0.0140 (+2.19%)
Streaming Delayed Price Updated: 3:16 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.5572 0.6120 0.5353 0.6030 14,112 +0.04(+7.22%)
Feb 27, 2018 0.5409 0.5631 0.5368 0.5624 15,225 +0.00(+0.07%)
Feb 26, 2018 0.5316 0.5629 0.5237 0.5620 10,810 +0.01(+2.35%)
Feb 23, 2018 0.5637 0.6030 0.5250 0.5491 20,834 +0.00(+0.27%)
Feb 22, 2018 0.5511 0.5511 0.5200 0.5476 1,415 -0.01(-2.08%)
Feb 21, 2018 0.5593 0.5593 0.5593 0.5593 100 -0.04(-7.40%)
Feb 20, 2018 0.5570 0.6210 0.5570 0.6040 14,223 +0.01(+2.10%)
Feb 16, 2018 0.5916 0.5916 0.5916 0 +0.03(+5.08%)
Feb 15, 2018 0.6200 0.6200 0.5630 0.5630 6,360 -0.05(-8.86%)
Feb 14, 2018 0.5720 0.6190 0.5720 0.6177 30,248 +0.07(+12.00%)
Feb 13, 2018 0.5729 0.5837 0.5515 0.5515 4,916 +0.00(+0.13%)
Feb 12, 2018 0.5061 0.5518 0.5030 0.5508 37,487 +0.05(+9.70%)
Feb 09, 2018 0.5288 0.5288 0.4990 0.5021 23,899 -0.03(-6.15%)
Feb 08, 2018 0.5283 0.5350 0.5226 0.5350 10,710 -0.02(-3.24%)
Feb 07, 2018 0.5567 0.5713 0.5523 0.5529 10,125 +0.02(+4.16%)
Feb 06, 2018 0.5621 0.5621 0.5230 0.5308 20,067 -0.01(-1.65%)
Feb 05, 2018 0.5717 0.5717 0.5314 0.5397 17,828 -0.04(-6.25%)
Feb 02, 2018 0.5705 0.6256 0.5624 0.5757 6,742 -0.01(-1.36%)
Feb 01, 2018 0.5725 0.5838 0.5675 0.5836 30,672 -0.02(-3.63%)
Jan 31, 2018 0.5960 0.6056 0.5880 0.6056 3,542 +0.00(+0.22%)
Jan 30, 2018 0.5981 0.6119 0.5955 0.6043 22,949 -0.01(-1.34%)
Jan 29, 2018 0.6787 0.6850 0.6057 0.6125 14,434 -0.02(-3.80%)
Jan 26, 2018 0.6300 0.6367 0.6225 0.6367 3,505 +0.00(+0.58%)
Jan 25, 2018 0.6629 0.6869 0.6330 0.6330 25,735 +0.00(+0.72%)
Jan 24, 2018 0.6095 0.6530 0.6052 0.6285 32,555 +0.02(+3.73%)
Jan 23, 2018 0.6054 0.6100 0.5969 0.6059 9,000 -0.01(-1.48%)
Jan 22, 2018 0.5978 0.6310 0.5976 0.6150 35,008 +0.01(+1.80%)
Jan 19, 2018 0.6475 0.6475 0.5979 0.6041 36,130 -0.01(-1.45%)
Jan 18, 2018 0.6044 0.6330 0.6044 0.6130 22,675 -0.01(-1.42%)
Jan 17, 2018 0.6116 0.6393 0.6095 0.6218 18,840 -0.01(-1.40%)
Jan 16, 2018 0.6345 0.6454 0.6300 0.6306 26,192 -0.01(-1.02%)
Jan 12, 2018 0.6371 0.6371 0.6371 0 +0.03(+4.29%)
Jan 11, 2018 0.6577 0.6577 0.6109 0.6109 19,086 -0.03(-4.76%)
Jan 10, 2018 0.6448 0.6448 0.6201 0.6414 13,878 +0.02(+3.14%)
Jan 09, 2018 0.6133 0.6219 0.5889 0.6219 27,606 +0.00(+0.00%)
Jan 08, 2018 0.6069 0.6219 0.6018 0.6219 13,417 +0.03(+4.47%)
Jan 05, 2018 0.5924 0.6099 0.5921 0.5953 23,760 +0.01(+1.26%)
Jan 04, 2018 0.5886 0.6102 0.5879 0.5879 23,355 -0.00(-0.08%)
Jan 03, 2018 0.5625 0.6107 0.5625 0.5884 6,479 -0.02(-2.57%)
Jan 02, 2018 0.5600 0.6119 0.5600 0.6039 17,480 +0.04(+7.57%)
Dec 29, 2017 0.5614 0.5614 0.5614 0 +0.01(+1.19%)
Dec 28, 2017 0.5672 0.5683 0.5510 0.5548 33,711 -0.03(-4.74%)
Dec 27, 2017 0.5799 0.5824 0.5400 0.5824 28,701 -0.03(-4.52%)
Dec 26, 2017 0.6100 0.6100 0.6100 0.6100 819 +0.03(+4.45%)
Dec 22, 2017 0.5755 0.6331 0.5696 0.5840 52,569 -0.04(-6.38%)
Dec 21, 2017 0.5590 0.6261 0.5590 0.6238 10,250 +0.03(+4.54%)
Dec 20, 2017 0.5620 0.6266 0.5620 0.5967 6,560 -0.01(-1.06%)
Dec 19, 2017 0.5462 0.6870 0.5462 0.6031 33,279 +0.01(+2.10%)
Dec 18, 2017 0.5309 0.5952 0.5309 0.5907 18,287 +0.07(+12.60%)
Dec 15, 2017 0.5279 0.5279 0.4960 0.5246 30,369 -0.00(-0.63%)
Dec 14, 2017 0.5331 0.5521 0.5279 0.5279 41,455 -0.02(-3.28%)
Dec 13, 2017 0.4860 0.5561 0.4850 0.5458 43,643 +0.04(+7.03%)
Dec 12, 2017 0.4849 0.5100 0.4771 0.5100 25,230 +0.02(+3.20%)
Dec 11, 2017 0.5074 0.5098 0.4850 0.4942 17,380 -0.02(-2.96%)
Dec 08, 2017 0.4784 0.5093 0.4780 0.5093 5,716 +0.01(+2.72%)
Dec 07, 2017 0.4928 0.5098 0.4712 0.4958 35,628 -0.01(-1.59%)
Dec 06, 2017 0.5007 0.5132 0.4958 0.5038 36,388 -0.02(-3.85%)
Dec 05, 2017 0.5409 0.5500 0.4921 0.5240 98,781 -0.02(-4.05%)
Dec 04, 2017 0.5161 0.5461 0.5161 0.5461 18,017 +0.02(+2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.