Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lara Exploration Ltd (OP: LRAXF )

0.6540 +0.0140 (+2.19%)
Streaming Delayed Price Updated: 3:16 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.5400 0.5486 0.5137 0.5137 17,600 -0.03(-5.66%)
Feb 25, 2021 0.5650 0.5650 0.5445 0.5445 3,200 -0.02(-3.22%)
Feb 24, 2021 0.5539 0.5626 0.5539 0.5626 3,625 +0.01(+1.81%)
Feb 23, 2021 0.5715 0.5750 0.5526 0.5526 18,000 +0.00(+0.42%)
Feb 22, 2021 0.5503 0.5503 0.5503 0.5503 2,500 -0.02(-3.96%)
Feb 19, 2021 0.5675 0.5730 0.5675 0.5730 15,400 +0.02(+3.35%)
Feb 17, 2021 0.5544 0.5544 0.5544 0 +0.02(+2.80%)
Feb 16, 2021 0.5313 0.5700 0.5313 0.5393 22,133 -0.00(-0.86%)
Feb 12, 2021 0.5442 0.5442 0.5440 0.5440 13,000 +0.01(+1.12%)
Feb 11, 2021 0.5392 0.5405 0.5380 0.5380 54,500 -0.00(-0.55%)
Feb 10, 2021 0.5383 0.5411 0.5383 0.5410 6,867 -0.03(-5.09%)
Feb 09, 2021 0.5446 0.5745 0.5446 0.5700 20,900 +0.03(+4.80%)
Feb 08, 2021 0.5362 0.5439 0.5362 0.5439 10,529 +0.02(+4.60%)
Feb 05, 2021 0.5446 0.5591 0.5200 0.5200 7,200 -0.02(-4.15%)
Feb 04, 2021 0.5400 0.5425 0.5400 0.5425 18,613 -0.00(-0.46%)
Feb 03, 2021 0.5576 0.5746 0.5400 0.5450 13,805 +0.00(+0.42%)
Feb 02, 2021 0.5427 0.5427 0.5342 0.5427 2,142 -0.01(-2.22%)
Feb 01, 2021 0.5890 0.5890 0.5290 0.5550 13,735 +0.03(+5.35%)
Jan 29, 2021 0.5590 0.5590 0.5268 0.5268 10,700 -0.00(-0.17%)
Jan 28, 2021 0.5476 0.5497 0.5277 0.5277 1,465 -0.02(-4.04%)
Jan 27, 2021 0.5499 0.5499 0.5499 0.5499 143 +0.02(+3.42%)
Jan 26, 2021 0.5297 0.5412 0.5297 0.5317 12,900 +0.00(+0.70%)
Jan 25, 2021 0.5390 0.5390 0.5280 0.5280 5,652 -0.02(-2.76%)
Jan 22, 2021 0.5600 0.5600 0.5430 0.5430 1,700 -0.01(-1.22%)
Jan 20, 2021 0.5997 0.5997 0.5497 0.5497 1,700 -0.00(-0.38%)
Jan 19, 2021 0.5369 0.5694 0.5360 0.5518 5,377 +0.02(+2.83%)
Jan 15, 2021 0.5430 0.5430 0.5356 0.5366 4,100 -0.01(-1.05%)
Jan 14, 2021 0.5893 0.5893 0.5423 0.5423 11,300 -0.04(-6.82%)
Jan 13, 2021 0.5872 0.5872 0.5820 0.5820 6,000 +0.01(+2.11%)
Jan 12, 2021 0.5679 0.5774 0.5600 0.5700 15,770 +0.00(+0.18%)
Jan 11, 2021 0.5364 0.5690 0.5106 0.5690 15,768 +0.04(+8.17%)
Jan 08, 2021 0.5652 0.5659 0.5260 0.5260 15,500 -0.04(-6.85%)
Jan 07, 2021 0.6342 0.6343 0.5553 0.5647 8,660 -0.01(-0.93%)
Jan 06, 2021 0.5634 0.5700 0.5634 0.5700 4,675 +0.01(+1.05%)
Jan 05, 2021 0.5700 0.6110 0.5641 0.5641 13,341 +0.00(+0.73%)
Jan 04, 2021 0.5055 0.5880 0.5055 0.5600 65,154 +0.05(+9.80%)
Dec 31, 2020 0.5100 0.5100 0.5100 8,409 +0.02(+3.03%)
Dec 30, 2020 0.5112 0.5112 0.4890 0.4950 8,409 -0.02(-3.40%)
Dec 29, 2020 0.5030 0.5214 0.4950 0.5124 12,778 +0.04(+9.02%)
Dec 28, 2020 0.4700 0.4700 0.4700 0.4700 1,338 -0.05(-9.27%)
Dec 24, 2020 0.5184 0.5196 0.5099 0.5180 6,400 -0.02(-4.13%)
Dec 23, 2020 0.5080 0.5403 0.5000 0.5403 11,350 +0.03(+6.46%)
Dec 22, 2020 0.5376 0.5450 0.5075 0.5075 25,950 -0.03(-6.14%)
Dec 21, 2020 0.5300 0.5418 0.5248 0.5407 15,325 +0.03(+4.99%)
Dec 18, 2020 0.5333 0.5333 0.5150 0.5150 3,100 -0.04(-6.99%)
Dec 17, 2020 0.5070 0.5537 0.5070 0.5537 2,038 +0.03(+5.77%)
Dec 16, 2020 0.5594 0.5594 0.5189 0.5235 2,250 -0.04(-6.68%)
Dec 15, 2020 0.5689 0.5767 0.5610 0.5610 10,100 +0.03(+4.88%)
Dec 14, 2020 0.5423 0.5423 0.5040 0.5349 13,820 -0.00(-0.34%)
Dec 11, 2020 0.5500 0.5500 0.5367 0.5367 2,100 -0.01(-1.79%)
Dec 10, 2020 0.5617 0.5617 0.5465 0.5465 3,250 -0.01(-2.29%)
Dec 09, 2020 0.5745 0.5745 0.5188 0.5593 15,900 -0.02(-3.73%)
Dec 08, 2020 0.5810 0.5892 0.5810 0.5810 3,237 -0.00(-0.33%)
Dec 07, 2020 0.5991 0.6000 0.5829 0.5829 5,747 -0.02(-2.66%)
Dec 04, 2020 0.5824 0.6000 0.5824 0.5988 13,100 +0.02(+4.08%)
Dec 02, 2020 0.5753 0.5753 0.5753 0 -0.03(-4.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.