Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tag Oil Ltd (OP: TAOIF )

0.2837 -0.0060 (-2.07%)
Streaming Delayed Price Updated: 10:47 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 8.950 9.030 8.920 8.950 14,850 +0.00(+0.00%)
Feb 28, 2012 8.925 9.010 8.680 8.950 26,430 -0.06(-0.67%)
Feb 27, 2012 9.060 9.180 8.880 9.010 15,600 +0.01(+0.11%)
Feb 24, 2012 9.008 9.190 8.900 9.000 29,073 -0.09(-0.99%)
Feb 23, 2012 9.290 9.370 8.930 9.090 68,973 -0.16(-1.71%)
Feb 22, 2012 8.856 9.460 8.853 9.248 60,677 +0.40(+4.47%)
Feb 21, 2012 8.360 9.017 8.320 8.852 120,317 +0.59(+7.17%)
Feb 17, 2012 8.260 8.306 8.229 8.260 21,885 +0.10(+1.23%)
Feb 16, 2012 8.290 8.290 8.050 8.160 22,102 -0.09(-1.09%)
Feb 15, 2012 8.324 8.423 8.250 8.250 10,100 -0.01(-0.12%)
Feb 14, 2012 8.040 8.260 8.006 8.260 15,775 +0.19(+2.38%)
Feb 13, 2012 8.454 8.470 7.970 8.068 37,059 -0.52(-6.10%)
Feb 10, 2012 8.480 8.640 8.430 8.592 17,076 +0.12(+1.44%)
Feb 09, 2012 8.414 8.470 8.190 8.470 5,152 +0.25(+3.04%)
Feb 08, 2012 8.264 8.310 8.220 8.220 8,000 -0.10(-1.20%)
Feb 07, 2012 8.322 8.322 8.221 8.320 4,800 -0.03(-0.40%)
Feb 06, 2012 8.257 8.369 8.230 8.353 7,500 +0.10(+1.23%)
Feb 03, 2012 8.373 8.475 8.250 8.252 22,600 -0.08(-0.94%)
Feb 02, 2012 8.221 8.370 8.210 8.330 12,475 -0.02(-0.24%)
Feb 01, 2012 8.277 8.393 8.200 8.350 66,400 +0.20(+2.45%)
Jan 31, 2012 8.220 8.278 8.130 8.150 9,432 -0.04(-0.49%)
Jan 30, 2012 8.160 8.190 8.060 8.190 3,900 -0.07(-0.87%)
Jan 27, 2012 8.233 8.277 8.233 8.262 6,300 -0.15(-1.76%)
Jan 26, 2012 8.293 8.465 8.281 8.410 5,107 +0.31(+3.83%)
Jan 25, 2012 8.097 8.260 7.780 8.100 55,000 +0.02(+0.25%)
Jan 24, 2012 8.260 8.260 7.946 8.080 29,750 -0.32(-3.81%)
Jan 23, 2012 8.668 8.672 8.400 8.400 5,350 -0.15(-1.75%)
Jan 20, 2012 8.686 8.686 8.410 8.550 3,750 -0.19(-2.17%)
Jan 19, 2012 8.573 8.807 8.460 8.740 44,590 +0.36(+4.30%)
Jan 18, 2012 8.570 8.570 8.310 8.380 13,052 -0.10(-1.13%)
Jan 17, 2012 8.440 8.480 8.290 8.476 12,200 +0.15(+1.75%)
Jan 13, 2012 8.070 8.361 8.070 8.330 4,500 +0.18(+2.17%)
Jan 12, 2012 8.260 8.260 8.082 8.153 12,400 -0.00(-0.01%)
Jan 11, 2012 8.383 8.383 8.150 8.154 17,600 -0.38(-4.41%)
Jan 10, 2012 8.293 8.580 8.293 8.530 23,025 +0.37(+4.53%)
Jan 09, 2012 8.294 8.318 7.849 8.160 27,700 -0.06(-0.73%)
Jan 06, 2012 8.120 8.277 8.100 8.220 33,250 +0.15(+1.86%)
Jan 05, 2012 7.850 8.180 7.820 8.070 49,484 +0.39(+5.03%)
Jan 04, 2012 7.270 7.720 7.220 7.684 20,450 +0.74(+10.59%)
Dec 30, 2011 6.910 6.950 6.870 6.948 8,337 +0.04(+0.55%)
Dec 29, 2011 6.930 6.940 6.910 6.910 5,950 -0.04(-0.57%)
Dec 28, 2011 6.920 6.986 6.840 6.950 8,800 +0.12(+1.75%)
Dec 27, 2011 6.900 6.900 6.790 6.830 11,168 -0.05(-0.73%)
Dec 23, 2011 7.039 7.040 6.880 6.880 9,500 +0.00(+0.00%)
Dec 21, 2011 6.805 6.910 6.805 6.880 3,200 +0.04(+0.52%)
Dec 20, 2011 6.820 6.870 6.750 6.845 3,700 +0.09(+1.40%)
Dec 19, 2011 6.920 6.970 6.710 6.750 83,400 -0.09(-1.32%)
Dec 16, 2011 6.810 6.860 6.770 6.840 5,338 +0.21(+3.17%)
Dec 15, 2011 6.662 6.717 6.570 6.630 14,847 +0.18(+2.79%)
Dec 14, 2011 6.796 6.820 6.380 6.450 43,275 -0.50(-7.19%)
Dec 13, 2011 7.000 7.080 6.810 6.950 25,830 -0.01(-0.14%)
Dec 12, 2011 6.940 6.960 6.780 6.960 14,900 -0.11(-1.56%)
Dec 09, 2011 7.490 7.510 6.930 7.070 47,653 -0.19(-2.62%)
Dec 08, 2011 6.240 7.326 6.240 7.260 119,973 +1.10(+17.86%)
Dec 07, 2011 6.070 6.290 6.050 6.160 67,740 +0.08(+1.38%)
Dec 06, 2011 5.875 6.121 5.680 6.076 61,560 +0.51(+9.08%)
Dec 05, 2011 5.060 5.690 5.060 5.570 143,192 +0.58(+11.62%)
Dec 02, 2011 5.150 5.150 4.960 4.990 25,000 -0.10(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.