Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transition Metals Corp (OP: TNTMF )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 10:28 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.1547 0.1547 0.1547 0 +0.00(+0.00%)
Feb 22, 2021 0.1547 0.1547 0.1547 0 +0.02(+15.45%)
Feb 17, 2021 0.1340 0.1340 0.1340 0 -0.01(-8.03%)
Feb 16, 2021 0.1457 0.1457 0.1457 0.1457 500 -0.01(-7.49%)
Feb 11, 2021 0.1575 0.1575 0.1575 0 -0.02(-8.96%)
Feb 10, 2021 0.1730 0.1730 0.1730 0.1730 5,000 -0.00(-0.06%)
Feb 09, 2021 0.1727 0.1731 0.1727 0.1731 2,300 +0.00(+2.61%)
Feb 08, 2021 0.1642 0.1687 0.1607 0.1687 59,725 +0.01(+8.84%)
Feb 05, 2021 0.1486 0.1550 0.1486 0.1550 8,500 +0.01(+7.04%)
Feb 03, 2021 0.1448 0.1448 0.1448 0 +0.00(+2.40%)
Feb 02, 2021 0.1414 0.1414 0.1414 0.1414 2,000 +0.02(+12.85%)
Feb 01, 2021 0.1253 0.1253 0.1253 0.1253 10,000 +0.00(+0.24%)
Jan 29, 2021 0.1250 0.1250 0.1250 0.1250 10,000 -0.01(-6.86%)
Jan 22, 2021 0.1342 0.1342 0.1342 0 -0.01(-9.26%)
Jan 15, 2021 0.1479 0.1479 0.1479 0 -0.00(-0.54%)
Jan 13, 2021 0.1487 0.1487 0.1487 0 -0.00(-2.30%)
Jan 06, 2021 0.1522 0.1522 0.1522 0 -0.00(-0.20%)
Jan 05, 2021 0.1525 0.1525 0.1525 0.1525 7,000 +0.03(+21.03%)
Dec 18, 2020 0.1260 0.1260 0.1260 0 +0.00(+2.61%)
Dec 17, 2020 0.1228 0.1228 0.1228 0.1228 1,000 +0.00(+3.63%)
Dec 16, 2020 0.1185 0.1185 0.1185 0.1185 1,400 +0.00(+4.31%)
Dec 15, 2020 0.1136 0.1136 0.1136 0.1136 61,500 -0.01(-5.33%)
Dec 10, 2020 0.1200 0.1200 0.1200 0 +0.01(+8.99%)
Dec 09, 2020 0.1101 0.1101 0.1101 0.1101 500 -0.00(-2.05%)
Dec 07, 2020 0.1124 0.1124 0.1124 0 +0.01(+10.96%)
Dec 04, 2020 0.1013 0.1013 0.1013 0.1013 500 +0.00(+2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.