Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transition Metals Corp (OP: TNTMF )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 10:28 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2022 0.1200 0 +0.00(+0.00%)
Feb 24, 2022 0.1221 0.1221 0.1200 0.1200 37,921 -0.00(-3.54%)
Feb 23, 2022 0.1285 0.1308 0.1200 0.1244 6,800 +0.00(+0.65%)
Feb 22, 2022 0.1251 0.1251 0.1236 0.1236 18,735 -0.00(-2.45%)
Feb 18, 2022 0.1267 0 -0.01(-9.18%)
Feb 17, 2022 0.1260 0.1395 0.1200 0.1395 18,200 +0.01(+7.31%)
Feb 16, 2022 0.1211 0.1300 0.1133 0.1300 137,000 -0.01(-5.25%)
Feb 15, 2022 0.1400 0.1400 0.1100 0.1372 24,900 -0.00(-2.00%)
Feb 14, 2022 0.1261 0.1400 0.1261 0.1400 13,000 +0.00(+0.00%)
Feb 11, 2022 0.1379 0.1400 0.1379 0.1400 17,025 +0.00(+0.00%)
Feb 10, 2022 0.1224 0.1400 0.1121 0.1400 21,250 -0.01(-3.98%)
Feb 09, 2022 0.1458 0.1779 0.1379 0.1458 13,050 +0.01(+8.00%)
Feb 08, 2022 0.1350 0.1350 0.1169 0.1350 22,500 -0.01(-3.57%)
Feb 07, 2022 0.1400 0.1400 0.1400 0.1400 50,000 +0.01(+3.70%)
Feb 03, 2022 0.1350 0 +0.00(+1.89%)
Feb 01, 2022 0.1325 0 -0.00(-0.38%)
Jan 31, 2022 0.1330 0.1352 0.1330 0.1330 1,106 +0.02(+16.87%)
Jan 27, 2022 0.1138 0 -0.02(-16.57%)
Jan 26, 2022 0.1300 0.1599 0.1188 0.1364 62,980 +0.02(+19.54%)
Jan 25, 2022 0.1141 0.1141 0.1141 0.1141 16,000 +0.00(+0.88%)
Jan 24, 2022 0.1050 0.1131 0.1050 0.1131 10,000 -0.01(-7.14%)
Jan 20, 2022 0.1218 0 -0.00(-3.33%)
Jan 19, 2022 0.1301 0.1301 0.1260 0.1260 17,000 +0.01(+6.78%)
Jan 18, 2022 0.1180 0.1180 0.1180 0.1180 4,000 -0.02(-13.17%)
Jan 13, 2022 0.1359 0 -0.03(-20.01%)
Jan 12, 2022 0.1699 0.1699 0.1699 0.1699 15,000 +0.00(+0.00%)
Jan 11, 2022 0.1699 0.1699 0.1699 0.1699 4,000 +0.03(+23.12%)
Jan 10, 2022 0.1300 0.1380 0.1300 0.1380 7,000 -0.00(-3.09%)
Jan 07, 2022 0.1384 0.1424 0.1384 0.1424 31,500 -0.04(-20.89%)
Jan 05, 2022 0.1800 0.1800 0.1800 0 +0.03(+20.00%)
Jan 04, 2022 0.1500 0.1500 0.1400 0.1500 45,000 +0.02(+14.50%)
Jan 03, 2022 0.1310 0.1310 0.1310 0.1310 1,000 +0.00(+0.77%)
Dec 30, 2021 0.1300 0.1300 0.1300 0 -0.01(-7.54%)
Dec 29, 2021 0.1500 0.1500 0.1406 0.1406 50,000 -0.03(-16.80%)
Dec 28, 2021 0.1720 0.1750 0.1420 0.1690 72,572 +0.02(+13.88%)
Dec 23, 2021 0.1484 0.1484 0.1484 0 -0.00(-3.01%)
Dec 22, 2021 0.1578 0.1609 0.1504 0.1530 53,095 +0.00(+2.00%)
Dec 21, 2021 0.1680 0.1750 0.1500 0.1500 29,400 +0.04(+42.86%)
Dec 20, 2021 0.1333 0.1340 0.1050 0.1050 2,500 -0.03(-21.93%)
Dec 17, 2021 0.1345 0.1345 0.1345 0.1345 17,000 +0.02(+22.27%)
Dec 14, 2021 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Dec 13, 2021 0.1132 0.1200 0.1132 0.1200 8,010 -0.01(-6.47%)
Dec 10, 2021 0.1200 0.1720 0.1200 0.1283 31,050 +0.02(+19.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.