Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mission Valley Bancorp (OP: MVLY )

13.86 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2015 6.298 6.298 6.298 6.298 150 +0.05(+0.77%)
Feb 24, 2015 6.300 6.300 6.250 6.250 200 -0.05(-0.79%)
Feb 23, 2015 6.300 6.300 6.300 6.300 100 +0.01(+0.16%)
Feb 20, 2015 6.290 6.290 6.290 6.290 100 +0.04(+0.64%)
Feb 13, 2015 6.250 6.250 6.250 0 -0.05(-0.79%)
Feb 12, 2015 6.300 6.300 6.300 6.300 882 +0.20(+3.28%)
Feb 09, 2015 6.100 6.100 6.100 0 -0.05(-0.81%)
Feb 06, 2015 6.150 6.150 6.150 6.150 100 +0.15(+2.50%)
Feb 03, 2015 6.000 6.000 6.000 0 +0.00(+0.00%)
Feb 02, 2015 6.010 6.010 6.000 6.000 3,400 -0.01(-0.17%)
Jan 30, 2015 6.140 6.140 6.010 6.010 600 -0.29(-4.60%)
Jan 27, 2015 6.300 6.300 6.300 0 +0.01(+0.16%)
Jan 26, 2015 6.250 6.290 6.250 6.290 807 +0.19(+3.11%)
Jan 14, 2015 6.100 6.100 6.100 0 +0.00(+0.00%)
Jan 13, 2015 6.100 0 -0.20(-3.17%)
Jan 07, 2015 6.300 6.300 6.300 0 +0.20(+3.28%)
Dec 26, 2014 6.100 6.100 6.100 0 -0.10(-1.61%)
Dec 24, 2014 6.200 6.200 6.200 0 -0.05(-0.80%)
Dec 23, 2014 6.250 6.250 6.250 6.250 300 +0.10(+1.63%)
Dec 22, 2014 6.150 6.150 6.150 6.150 2,200 +0.10(+1.65%)
Dec 19, 2014 6.200 6.200 6.050 6.050 11,501 +0.00(+0.00%)
Dec 15, 2014 6.050 6.050 6.050 6.050 7,700 +0.05(+0.83%)
Dec 12, 2014 6.000 6.000 6.000 6.000 500 -0.05(-0.83%)
Dec 08, 2014 6.050 6.050 6.050 0 +0.05(+0.83%)
Dec 02, 2014 6.000 6.000 6.000 0 -0.05(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.