Indicators

Camino Minerals Corp (OP: CAMZF )

0.0496 UNCHANGED

Last Price Updated: 3:56 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2017		0.2570	0.2570	0.2570	0	-0.01(-3.38%)
Feb 24, 2017	0.2660	0.2660	0.2660	0.2660	447	+0.01(+4.72%)
Feb 22, 2017		0.2540	0.2540	0.2540	0	+0.01(+4.53%)
Feb 21, 2017	0.2430	0.2430	0.2430	0.2430	1,000	-0.03(-9.83%)
Feb 10, 2017		0.2695	0.2695	0.2695	0	+0.02(+8.76%)
Feb 02, 2017		0.2478	0.2478	0.2478	0	+0.02(+7.32%)
Jan 30, 2017		0.2309	0.2309	0.2309	0	-0.04(-14.48%)
Jan 26, 2017		0.2700	0.2700	0.2700	0	+0.10(+54.64%)
Jan 23, 2017		0.1746	0.1746	0.1746	0	-0.00(-1.74%)
Jan 19, 2017		0.1777	0.1777	0.1777	0	-0.03(-15.94%)
Jan 12, 2017		0.2114	0.2114	0.2114	0	+0.06(+41.69%)
Jan 05, 2017		0.1492	0.1492	0.1492	0	-0.02(-11.87%)
Dec 30, 2016		0.1693	0.1693	0.1693	0	+0.01(+3.17%)
Dec 28, 2016		0.1641	0.1641	0.1641	0	+0.16(+328100.00%)
Dec 22, 2016		0.0001	0.0001	0.0001	0	-0.15(-99.97%)
Dec 16, 2016		0.1493	0.1493	0.1493	0	-0.04(-22.24%)
Dec 07, 2016		0.1920	0.1920	0.1920	0	+0.03(+18.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.