Indicators

Camino Minerals Corp (OP: CAMZF )

0.0496 UNCHANGED

Last Price Updated: 3:56 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 15, 2019		0.1019	0.1019	0.1019	0	+0.00(+2.21%)
Feb 14, 2019	0.0997	0.0997	0.0997	0.0997	1,000	-0.02(-16.92%)
Feb 08, 2019		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Feb 06, 2019		0.1200	0.1200	0.1200	0	-0.02(-13.61%)
Feb 04, 2019		0.1389	0.1389	0.1389	0	+0.02(+15.75%)
Jan 24, 2019		0.1200	0.1200	0.1200	0	+0.02(+20.00%)
Jan 23, 2019	0.1000	0.1000	0.1000	0.1000	50,000	+0.00(+0.00%)
Jan 22, 2019	0.1000	0.1000	0.1000	0.1000	17,500	-0.01(-13.04%)
Jan 14, 2019		0.1150	0.1150	0.1150	0	+0.00(+0.09%)
Jan 11, 2019	0.1007	0.1149	0.1007	0.1149	8,000	+0.03(+35.18%)
Jan 03, 2019		0.0850	0.0850	0.0850	0	+0.01(+10.39%)
Dec 31, 2018		0.0770	0.0770	0.0770	0	+0.00(+0.00%)
Dec 24, 2018		0.0770	0.0770	0.0770	0	+0.00(+0.00%)
Dec 21, 2018	0.0761	0.0812	0.0761	0.0770	15,500	-0.00(-5.87%)
Dec 20, 2018	0.0819	0.0820	0.0800	0.0818	54,500	-0.00(-0.24%)
Dec 18, 2018		0.0820	0.0820	0.0820	0	+0.00(+6.08%)
Dec 14, 2018		0.0773	0.0773	0.0773	0	-0.00(-4.80%)
Dec 12, 2018		0.0812	0.0812	0.0812	0	-0.00(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.