Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camino Minerals Corp (OP: CAMZF )

0.0400 -0.0043 (-9.71%)
Streaming Delayed Price Updated: 2:42 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.1113 0.1113 0.1113 0 -0.03(-20.50%)
Feb 21, 2020 0.1400 0.1400 0.1400 0 -0.00(-2.10%)
Feb 20, 2020 0.1365 0.1430 0.1365 0.1430 25,000 +0.02(+19.17%)
Feb 14, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Feb 13, 2020 0.1200 0.1200 0.1200 50 +0.00(+0.00%)
Feb 12, 2020 0.1200 0.1200 0.1200 0.1200 1,000 -0.01(-4.53%)
Feb 07, 2020 0.1257 0.1257 0.1257 0 +0.00(+2.20%)
Feb 06, 2020 0.1190 0.1230 0.1190 0.1230 14,000 +0.02(+21.30%)
Feb 05, 2020 0.1014 0.1014 0.1014 0.1014 4,500 -0.02(-13.55%)
Jan 31, 2020 0.1173 0.1173 0.1173 0 -0.01(-4.94%)
Jan 29, 2020 0.1234 0.1234 0.1234 0 -0.01(-7.50%)
Jan 24, 2020 0.1334 0.1334 0.1334 0 +0.01(+11.17%)
Jan 22, 2020 0.1200 0.1200 0.1200 0 +0.05(+71.43%)
Jan 21, 2020 0.0700 0.0700 0.0700 0.0700 1,500 +0.00(+0.00%)
Jan 14, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 13, 2020 0.0700 0.0700 0.0700 10 +0.00(+0.00%)
Jan 07, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 06, 2020 0.0700 0.0700 0.0700 0.0700 5,000 -0.01(-12.94%)
Jan 02, 2020 0.0804 0.0804 0.0804 0 +0.01(+17.37%)
Dec 31, 2019 0.0685 0.0685 0.0685 0.0685 400 -0.01(-14.59%)
Dec 23, 2019 0.0802 0.0802 0.0802 0 +0.00(+0.00%)
Dec 20, 2019 0.0825 0.0825 0.0757 0.0802 9,300 +0.01(+14.57%)
Dec 19, 2019 0.0700 0.0700 0.0700 0.0700 1,550 +0.02(+37.25%)
Dec 18, 2019 0.0510 0.0510 0.0510 0.0510 300 +0.00(+1.39%)
Dec 17, 2019 0.0503 0.0503 0.0503 0.0503 6,000 +0.00(+0.60%)
Dec 13, 2019 0.0500 0.0500 0.0500 0 +0.00(+4.38%)
Dec 12, 2019 0.0417 0.0479 0.0417 0.0479 1,240 +0.01(+33.43%)
Dec 11, 2019 0.0359 0.0359 0.0359 0.0359 500 -0.00(-6.75%)
Dec 06, 2019 0.0385 0.0385 0.0385 0 +0.00(+12.24%)
Dec 03, 2019 0.0343 0.0343 0.0343 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.