Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camino Minerals Corp (OP: CAMZF )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 2:42 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.0726 0 -0.00(-1.89%)
Feb 16, 2022 0.0740 0 +0.00(+1.79%)
Feb 14, 2022 0.0727 0 +0.01(+7.39%)
Jan 28, 2022 0.0677 0 +0.01(+9.72%)
Jan 13, 2022 0.0617 0 -0.01(-15.60%)
Jan 12, 2022 0.0731 0.0731 0.0731 0.0731 300 -0.00(-0.41%)
Jan 07, 2022 0.0734 0.0734 0.0734 0 +0.00(+0.55%)
Jan 06, 2022 0.0730 0.0730 0.0730 0.0730 10,000 +0.00(+5.80%)
Dec 31, 2021 0.0690 0.0690 0.0690 0 -0.00(-0.58%)
Dec 30, 2021 0.0694 0.0694 0.0694 0.0694 120 +0.00(+0.58%)
Dec 22, 2021 0.0690 0.0690 0.0690 0 -0.00(-1.43%)
Dec 21, 2021 0.0675 0.0700 0.0675 0.0700 35,000 +0.00(+1.01%)
Dec 16, 2021 0.0693 0.0693 0.0693 0 +0.00(+3.43%)
Dec 14, 2021 0.0670 0.0670 0.0670 0 -0.00(-1.18%)
Dec 13, 2021 0.0678 0.0680 0.0630 0.0678 8,120 -0.00(-5.04%)
Dec 10, 2021 0.0698 0.0714 0.0698 0.0714 10,300 +0.01(+9.85%)
Dec 09, 2021 0.0681 0.0681 0.0640 0.0650 16,736 -0.00(-5.80%)
Dec 08, 2021 0.0710 0.0710 0.0690 0.0690 38,001 -0.00(-0.14%)
Dec 06, 2021 0.0691 0.0691 0.0691 1 -0.00(-1.29%)
Dec 03, 2021 0.0732 0.0732 0.0700 0.0700 4,000 -0.01(-9.09%)
Dec 02, 2021 0.0770 0.0770 0.0770 0.0770 5,015 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.