Indicators

Camino Minerals Corp (OP: CAMZF )

0.0400 -0.0043 (-9.71%)

Streaming Delayed Price Updated: 2:42 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.0408	0.0609	0.0408	0.0599	146,193	+0.02(+66.39%)
Feb 27, 2023	0.0327	0.0360	0.0327	0.0360	30,162	+0.00(+5.88%)
Feb 21, 2023				0.0340	0	+0.00(+9.68%)
Feb 17, 2023	0.0310	0.0310	0.0310	0.0310	2,000	+0.00(+0.00%)
Feb 15, 2023				0.0310	0	-0.00(-8.82%)
Feb 14, 2023	0.0340	0.0340	0.0340	0.0340	5,000	-0.00(-2.86%)
Feb 13, 2023	0.0350	0.0350	0.0350	0.0350	13,800	-0.00(-1.41%)
Feb 03, 2023				0.0355	0	-0.00(-8.97%)
Feb 02, 2023	0.0398	0.0420	0.0390	0.0390	191,967	+0.01(+34.48%)
Jan 25, 2023				0.0290	0	-0.00(-3.65%)
Jan 24, 2023	0.0288	0.0320	0.0271	0.0301	623,000	+0.01(+36.20%)
Jan 19, 2023				0.0221	0	+0.00(+0.45%)
Jan 17, 2023				0.0220	0	+0.00(+0.00%)
Dec 28, 2022				0.0220	0	-0.00(-2.22%)
Dec 22, 2022				0.0225	0	+0.00(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.