Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Palayan Resources Inc (OP: PLYN )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:01 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.3000 0.3199 0.2866 0.2925 138,200 -0.03(-8.57%)
Feb 25, 2021 0.3939 0.3939 0.2900 0.3199 225,981 -0.02(-5.91%)
Feb 24, 2021 0.3900 0.3998 0.3300 0.3400 156,655 -0.03(-8.11%)
Feb 23, 2021 0.2950 0.3950 0.2850 0.3700 348,461 +0.07(+21.31%)
Feb 22, 2021 0.3100 0.3300 0.3000 0.3050 215,415 -0.01(-1.61%)
Feb 19, 2021 0.2850 0.3610 0.2850 0.3100 256,700 +0.00(+0.03%)
Feb 18, 2021 0.3200 0.3625 0.2850 0.3099 259,991 -0.01(-3.16%)
Feb 17, 2021 0.3600 0.3650 0.2800 0.3200 452,792 -0.04(-11.11%)
Feb 16, 2021 0.3650 0.3800 0.3420 0.3600 136,852 +0.00(+0.56%)
Feb 12, 2021 0.3884 0.3915 0.3500 0.3580 428,700 -0.03(-7.83%)
Feb 11, 2021 0.4200 0.4300 0.2200 0.3884 619,814 -0.04(-9.67%)
Feb 10, 2021 0.4400 0.4700 0.4201 0.4300 138,155 -0.01(-2.27%)
Feb 09, 2021 0.4210 0.5000 0.4201 0.4400 685,565 -0.01(-2.22%)
Feb 08, 2021 0.5000 0.5200 0.4200 0.4500 474,403 -0.02(-4.26%)
Feb 05, 2021 0.5190 0.5190 0.4100 0.4700 520,100 +0.07(+17.21%)
Feb 04, 2021 0.4000 0.4400 0.3800 0.4010 635,305 +0.01(+3.62%)
Feb 03, 2021 0.4650 0.4749 0.3500 0.3870 1,082,168 -0.08(-17.66%)
Feb 02, 2021 0.5300 0.5300 0.4500 0.4700 264,365 -0.03(-6.00%)
Feb 01, 2021 0.5100 0.5300 0.4800 0.5000 167,082 +0.01(+2.04%)
Jan 29, 2021 0.4949 0.5100 0.4800 0.4900 338,100 +0.00(+0.55%)
Jan 28, 2021 0.4940 0.5180 0.4610 0.4873 290,209 -0.02(-4.45%)
Jan 27, 2021 0.4900 0.5400 0.4900 0.5100 297,855 -0.02(-2.86%)
Jan 26, 2021 0.5400 0.5800 0.4850 0.5250 876,295 -0.02(-2.78%)
Jan 25, 2021 0.5100 0.6098 0.5100 0.5400 509,520 +0.03(+5.06%)
Jan 22, 2021 0.4750 0.5600 0.4750 0.5140 1,427,100 +0.03(+7.08%)
Jan 21, 2021 0.5630 0.6300 0.4750 0.4800 2,488,610 -0.01(-2.04%)
Jan 20, 2021 0.6370 0.7280 0.4410 0.4900 2,157,654 -0.09(-15.52%)
Jan 19, 2021 0.9375 0.9700 0.4800 0.5800 2,426,185 -0.38(-39.58%)
Jan 15, 2021 0.9400 0.9800 0.8820 0.9600 286,100 -0.01(-1.03%)
Jan 14, 2021 0.9000 0.9800 0.8900 0.9700 476,674 +0.08(+9.36%)
Jan 13, 2021 0.8400 0.9000 0.8290 0.8870 422,467 +0.06(+7.00%)
Jan 12, 2021 0.7800 0.8300 0.7800 0.8290 173,734 +0.04(+4.94%)
Jan 11, 2021 0.7900 0.8500 0.7700 0.7900 223,001 -0.03(-3.66%)
Jan 08, 2021 0.8300 0.8300 0.7700 0.8200 200,700 -0.01(-1.20%)
Jan 07, 2021 0.8900 0.8900 0.7200 0.8300 421,981 +0.03(+3.75%)
Jan 06, 2021 0.7600 0.8300 0.7000 0.8000 278,857 +0.02(+2.56%)
Jan 05, 2021 0.8500 0.8990 0.6500 0.7800 407,623 -0.07(-8.24%)
Jan 04, 2021 0.8500 0.8500 0.8100 0.8500 391,065 +0.05(+6.25%)
Dec 31, 2020 0.8000 0.8000 0.8000 631,964 +0.09(+12.68%)
Dec 30, 2020 0.6500 0.7200 0.5500 0.7100 631,964 +0.06(+9.23%)
Dec 29, 2020 0.6240 0.6500 0.6000 0.6500 522,354 +0.05(+8.33%)
Dec 28, 2020 0.6000 0.6250 0.5490 0.6000 573,943 +0.05(+9.09%)
Dec 24, 2020 0.4500 0.5800 0.4500 0.5500 837,200 +0.10(+22.22%)
Dec 23, 2020 0.9000 1.000 0.4500 0.4500 1,492,963 -0.38(-46.11%)
Dec 22, 2020 1.080 1.080 0.8200 0.8350 455,503 -0.17(-16.50%)
Dec 21, 2020 1.040 1.090 0.9500 1.000 547,415 +0.05(+5.26%)
Dec 18, 2020 0.9000 0.9900 0.8900 0.9500 366,000 +0.06(+6.74%)
Dec 17, 2020 0.9365 0.9600 0.8865 0.8900 602,675 +0.03(+3.49%)
Dec 16, 2020 0.8100 0.9100 0.8100 0.8600 405,268 +0.02(+2.38%)
Dec 15, 2020 0.8250 0.8700 0.8000 0.8400 376,760 +0.04(+5.00%)
Dec 14, 2020 0.7800 0.8350 0.7500 0.8000 593,976 +0.04(+5.26%)
Dec 11, 2020 0.7300 0.7900 0.6735 0.7600 452,600 +0.04(+5.56%)
Dec 10, 2020 0.7100 0.7300 0.6400 0.7200 223,278 +0.05(+7.30%)
Dec 09, 2020 0.7025 0.7200 0.6710 0.6710 295,842 +0.01(+1.67%)
Dec 08, 2020 0.6100 0.7500 0.6100 0.6600 481,776 +0.04(+6.78%)
Dec 07, 2020 0.6490 0.7418 0.6000 0.6181 495,193 +0.03(+4.76%)
Dec 04, 2020 0.5900 0.5950 0.5800 0.5900 234,000 +0.04(+7.27%)
Dec 03, 2020 0.6196 0.6470 0.5400 0.5500 234,290 +0.02(+3.77%)
Dec 02, 2020 0.5550 0.5600 0.5250 0.5300 258,153 +0.02(+3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.