Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Palayan Resources Inc (OP: PLYN )

0.0001 -0.0001 (-50.00%)
Streaming Delayed Price Updated: 11:32 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.1225 0.1640 0.1225 0.1494 224,950 +0.02(+14.48%)
Feb 25, 2022 0.1498 0.1500 0.1305 0.1305 135,611 -0.02(-12.83%)
Feb 24, 2022 0.1250 0.1599 0.1110 0.1497 333,049 -0.02(-11.68%)
Feb 23, 2022 0.1481 0.1695 0.1300 0.1695 177,375 +0.02(+12.55%)
Feb 22, 2022 0.1596 0.1650 0.1461 0.1506 109,711 -0.01(-5.64%)
Feb 18, 2022 0.1596 0 +0.00(+2.31%)
Feb 17, 2022 0.1550 0.1704 0.1520 0.1560 234,256 +0.00(+0.78%)
Feb 16, 2022 0.1369 0.1690 0.1215 0.1548 481,268 +0.02(+13.08%)
Feb 15, 2022 0.1526 0.1668 0.1285 0.1369 554,894 -0.02(-14.38%)
Feb 14, 2022 0.1350 0.1699 0.1350 0.1599 511,142 -0.00(-0.06%)
Feb 11, 2022 0.1250 0.1700 0.1100 0.1600 944,349 +0.02(+18.52%)
Feb 10, 2022 0.1350 0.1350 0.1200 0.1350 45,912 +0.01(+3.85%)
Feb 09, 2022 0.1380 0.1380 0.1250 0.1300 70,301 +0.00(+3.59%)
Feb 08, 2022 0.1150 0.1388 0.1030 0.1255 623,115 +0.01(+13.06%)
Feb 07, 2022 0.1121 0.1299 0.1110 0.1110 281,423 -0.02(-11.97%)
Feb 04, 2022 0.1380 0.1380 0.1202 0.1261 222,815 -0.01(-7.96%)
Feb 03, 2022 0.1400 0.1370 85,823 -0.00(-0.72%)
Feb 02, 2022 0.1331 0.1399 0.1230 0.1380 185,339 -0.00(-1.36%)
Feb 01, 2022 0.1398 0.1439 0.1231 0.1399 180,229 +0.01(+7.62%)
Jan 31, 2022 0.1229 0.1349 0.1100 0.1300 421,438 +0.00(+0.00%)
Jan 28, 2022 0.1375 0.1375 0.1150 0.1300 641,197 -0.01(-5.45%)
Jan 27, 2022 0.1385 0.1428 0.1340 0.1375 170,024 -0.00(-3.17%)
Jan 26, 2022 0.1451 0.1622 0.1391 0.1420 243,355 -0.01(-4.25%)
Jan 25, 2022 0.1430 0.1600 0.1430 0.1483 142,046 -0.01(-7.31%)
Jan 24, 2022 0.1700 0.1724 0.1120 0.1600 1,589,561 +0.02(+11.11%)
Jan 21, 2022 0.1450 0.1700 0.1330 0.1440 363,314 -0.03(-15.29%)
Jan 20, 2022 0.1770 0.1956 0.1350 0.1700 2,825,011 -0.03(-13.09%)
Jan 19, 2022 0.2296 0.2400 0.1610 0.1956 1,824,748 -0.04(-16.77%)
Jan 18, 2022 0.2680 0.2680 0.2160 0.2350 738,543 -0.03(-12.28%)
Jan 14, 2022 0.2679 0 +0.00(+0.98%)
Jan 13, 2022 0.2547 0.2900 0.2200 0.2653 2,188,177 +0.01(+4.16%)
Jan 12, 2022 0.2985 0.3180 0.2330 0.2547 3,929,481 -0.05(-15.10%)
Jan 11, 2022 0.2047 0.3000 0.2000 0.3000 4,111,747 +0.10(+48.22%)
Jan 10, 2022 0.2100 0.2100 0.1900 0.2024 434,828 -0.01(-3.62%)
Jan 07, 2022 0.2096 0.2400 0.1960 0.2100 816,007 +0.00(+0.14%)
Jan 06, 2022 0.1915 0.2295 0.1700 0.2097 599,251 +0.00(+0.82%)
Jan 05, 2022 0.2300 0.2350 0.2000 0.2080 297,262 -0.02(-9.57%)
Jan 04, 2022 0.2175 0.2450 0.2000 0.2300 489,055 +0.02(+7.03%)
Jan 03, 2022 0.1680 0.2200 0.1680 0.2149 634,282 +0.03(+16.73%)
Dec 31, 2021 0.1835 0.1900 0.1680 0.1841 784,202 +0.01(+5.20%)
Dec 30, 2021 0.1681 0.1835 0.1681 0.1750 280,626 +0.01(+4.17%)
Dec 29, 2021 0.1995 0.1995 0.1500 0.1680 897,784 -0.03(-15.45%)
Dec 28, 2021 0.1540 0.2290 0.1316 0.1987 2,508,177 +0.04(+29.03%)
Dec 27, 2021 0.1897 0.1929 0.1400 0.1540 1,787,848 -0.04(-18.73%)
Dec 23, 2021 0.2000 0.2435 0.1755 0.1895 1,821,330 -0.02(-7.79%)
Dec 22, 2021 0.2445 0.2859 0.2000 0.2055 2,431,335 -0.02(-7.43%)
Dec 21, 2021 0.2520 0.2580 0.1950 0.2220 3,444,304 -0.03(-12.94%)
Dec 20, 2021 0.1410 0.2990 0.1270 0.2550 9,222,723 +0.11(+70.00%)
Dec 17, 2021 0.0930 0.1590 0.0850 0.1500 4,789,966 +0.06(+74.42%)
Dec 16, 2021 0.1201 0.1201 0.0805 0.0860 2,783,563 -0.02(-21.82%)
Dec 15, 2021 0.0639 0.1150 0.0613 0.1100 5,846,711 +0.05(+86.44%)
Dec 14, 2021 0.0580 0.0590 0.0560 0.0590 24,100 -0.00(-1.67%)
Dec 13, 2021 0.0553 0.0600 0.0553 0.0600 78,960 -0.00(-3.23%)
Dec 10, 2021 0.0556 0.0644 0.0556 0.0620 126,146 -0.00(-0.96%)
Dec 09, 2021 0.0550 0.0626 0.0550 0.0626 91,897 +0.00(+6.28%)
Dec 08, 2021 0.0410 0.0610 0.0410 0.0589 231,159 +0.00(+1.73%)
Dec 07, 2021 0.0581 0.0581 0.0481 0.0579 114,530 -0.00(-0.17%)
Dec 06, 2021 0.0485 0.0580 0.0480 0.0580 324,209 +0.00(+0.00%)
Dec 03, 2021 0.0400 0.0581 0.0400 0.0580 182,297 -0.00(-3.33%)
Dec 02, 2021 0.0570 0.0600 0.0480 0.0600 82,441 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.