Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Palayan Resources Inc (OP: PLYN )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0201 0.0269 0.0201 0.0268 2,472 +0.00(+21.82%)
Feb 27, 2023 0.0243 0.0245 0.0220 0.0220 23,980 -0.00(-0.45%)
Feb 24, 2023 0.0256 0.0259 0.0221 0.0221 58,697 -0.00(-15.00%)
Feb 23, 2023 0.0260 0.0260 0.0260 0.0260 150 +0.00(+2.77%)
Feb 22, 2023 0.0260 0.0269 0.0253 0.0253 2,473 +0.00(+1.20%)
Feb 21, 2023 0.0268 0.0268 0.0250 0.0250 27,541 -0.00(-6.72%)
Feb 17, 2023 0.0243 0.0268 0.0243 0.0268 18,200 +0.00(+5.93%)
Feb 16, 2023 0.0260 0.0260 0.0250 0.0253 32,892 -0.00(-2.69%)
Feb 14, 2023 0.0260 0 +0.00(+7.00%)
Feb 13, 2023 0.0251 0.0270 0.0240 0.0243 55,711 -0.00(-12.90%)
Feb 10, 2023 0.0260 0.0279 0.0250 0.0279 5,415 +0.00(+0.00%)
Feb 09, 2023 0.0240 0.0279 0.0240 0.0279 8,000 +0.00(+0.36%)
Feb 07, 2023 0.0278 0 -0.00(-0.71%)
Feb 06, 2023 0.0280 0.0280 0.0262 0.0280 2,801 +0.00(+9.80%)
Feb 03, 2023 0.0200 0.0255 0.0200 0.0255 91,100 +0.01(+27.50%)
Feb 02, 2023 0.0265 0.0300 0.0200 0.0200 171,263 -0.00(-18.70%)
Feb 01, 2023 0.0207 0.0246 0.0195 0.0246 655,226 +0.00(+18.27%)
Jan 30, 2023 0.0208 0 -0.00(-5.88%)
Jan 27, 2023 0.0210 0.0233 0.0210 0.0221 8,674 +0.00(+3.27%)
Jan 25, 2023 0.0214 86 +0.00(+0.00%)
Jan 23, 2023 0.0214 30 -0.00(-11.57%)
Jan 20, 2023 0.0214 0.0242 0.0214 0.0242 3,378 +0.00(+7.08%)
Jan 19, 2023 0.0269 0.0269 0.0218 0.0226 162,300 -0.00(-13.08%)
Jan 18, 2023 0.0260 0.0260 0.0260 0.0260 54,900 +0.00(+15.56%)
Jan 17, 2023 0.0214 0.0270 0.0214 0.0225 14,580 -0.00(-17.28%)
Jan 13, 2023 0.0249 0.0272 0.0245 0.0272 7,000 -0.00(-4.56%)
Jan 12, 2023 0.0252 0.0285 0.0250 0.0285 366,897 +0.00(+13.55%)
Jan 11, 2023 0.0288 0.0288 0.0251 0.0251 9,127 -0.00(-12.24%)
Jan 10, 2023 0.0271 0.0288 0.0250 0.0286 86,309 +0.00(+12.16%)
Jan 09, 2023 0.0255 0.0255 0.0255 0.0255 232 -0.00(-8.93%)
Jan 06, 2023 0.0290 0.0290 0.0250 0.0280 96,474 +0.00(+5.66%)
Jan 05, 2023 0.0255 0.0265 0.0233 0.0265 76,405 +0.01(+31.84%)
Jan 04, 2023 0.0201 0.0246 0.0201 0.0201 24,055 -0.00(-8.64%)
Jan 03, 2023 0.0246 0.0246 0.0201 0.0220 36,669 -0.01(-23.88%)
Dec 30, 2022 0.0200 0.0289 0.0167 0.0289 275,888 +0.00(+15.60%)
Dec 29, 2022 0.0202 0.0310 0.0200 0.0250 52,079 +0.00(+20.19%)
Dec 28, 2022 0.0220 0.0310 0.0170 0.0208 340,651 -0.00(-13.33%)
Dec 27, 2022 0.0260 0.0320 0.0220 0.0240 405,118 -0.00(-7.69%)
Dec 23, 2022 0.0320 0.0320 0.0260 0.0260 12,000 -0.00(-13.33%)
Dec 22, 2022 0.0260 0.0378 0.0260 0.0300 18,863 +0.00(+11.11%)
Dec 21, 2022 0.0300 0.0310 0.0260 0.0270 74,253 -0.00(-6.90%)
Dec 20, 2022 0.0265 0.0290 0.0255 0.0290 38,284 +0.00(+9.43%)
Dec 19, 2022 0.0307 0.0350 0.0265 0.0265 32,336 -0.00(-13.68%)
Dec 16, 2022 0.0303 0.0307 0.0263 0.0307 339,470 +0.00(+0.99%)
Dec 15, 2022 0.0300 0.0325 0.0300 0.0304 27,595 +0.00(+0.33%)
Dec 14, 2022 0.0304 0.0304 0.0300 0.0303 152,800 -0.00(-6.77%)
Dec 13, 2022 0.0350 0.0350 0.0290 0.0325 76,549 +0.00(+0.62%)
Dec 12, 2022 0.0300 0.0323 0.0300 0.0323 16,150 -0.00(-8.24%)
Dec 09, 2022 0.0300 0.0352 0.0300 0.0352 31,412 +0.01(+17.33%)
Dec 08, 2022 0.0300 0.0303 0.0300 0.0300 3,409 +0.00(+0.00%)
Dec 07, 2022 0.0300 0.0300 0.0300 0.0300 1,170 +0.00(+0.00%)
Dec 06, 2022 0.0300 0.0303 0.0300 0.0300 50,900 -0.00(-0.99%)
Dec 05, 2022 0.0300 0.0338 0.0300 0.0303 32,974 +0.00(+1.00%)
Dec 02, 2022 0.0300 0.0303 0.0300 0.0300 30,832 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.