Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Community Heritage Financial Inc (OP: CMHF )

17.40 UNCHANGED
Last Price Updated: 1:09 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 24, 2023 20.01 0 -0.24(-1.19%)
Feb 22, 2023 20.25 0 +0.00(+0.00%)
Feb 21, 2023 20.05 20.25 20.05 20.25 5,528 +0.00(+0.00%)
Feb 17, 2023 20.30 20.30 20.25 20.25 700 +0.00(+0.00%)
Feb 16, 2023 20.30 20.30 20.25 20.25 25,000 -0.06(-0.31%)
Feb 15, 2023 20.31 20.31 20.31 20.31 153 -0.12(-0.57%)
Feb 14, 2023 20.43 20.43 20.43 20.43 600 +0.00(+0.00%)
Feb 13, 2023 20.60 20.65 20.43 20.43 4,498 +0.18(+0.89%)
Feb 10, 2023 20.60 20.60 20.25 20.25 829 -0.15(-0.74%)
Feb 09, 2023 20.40 20.40 20.40 20.40 3,500 +0.10(+0.49%)
Jan 30, 2023 20.30 5 +0.00(+0.00%)
Jan 26, 2023 20.30 20 +0.00(+0.00%)
Jan 25, 2023 20.30 20.30 20.30 20.30 100 +0.02(+0.10%)
Jan 24, 2023 20.03 20.28 20.03 20.28 400 +0.28(+1.40%)
Jan 20, 2023 20.00 0 +0.00(+0.00%)
Jan 19, 2023 20.00 20.00 20.00 20.00 5,280 +0.12(+0.60%)
Jan 09, 2023 19.88 0 +0.00(+0.00%)
Jan 03, 2023 19.88 0 +0.00(+0.00%)
Dec 30, 2022 19.88 19.88 19.88 19.88 400 +0.03(+0.15%)
Dec 22, 2022 19.85 0 -0.01(-0.05%)
Dec 19, 2022 19.86 0 -0.34(-1.68%)
Dec 14, 2022 20.20 0 +0.20(+1.00%)
Dec 13, 2022 20.07 20.07 20.00 20.00 4,490 -0.15(-0.74%)
Dec 07, 2022 20.15 0 +0.00(+0.00%)
Dec 06, 2022 20.15 20.15 20.15 20.15 350 +0.05(+0.25%)
Dec 05, 2022 20.10 20.10 20.10 20.10 100 -0.15(-0.74%)
Dec 02, 2022 20.25 20.25 20.25 20.25 490 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.