Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kisses From Italy Inc (OP: KITL )

0.0013 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.1999 0.2100 0.1999 0.1999 4,100 -0.01(-5.62%)
Feb 25, 2021 0.2200 0.2274 0.1610 0.2118 16,950 +0.02(+10.31%)
Feb 24, 2021 0.1400 0.1920 0.1400 0.1920 672 -0.02(-11.07%)
Feb 23, 2021 0.2199 0.2199 0.2000 0.2159 15,305 -0.00(-1.86%)
Feb 22, 2021 0.2200 0.2500 0.2200 0.2200 105,545 +0.00(+0.00%)
Feb 19, 2021 0.2150 0.2250 0.1100 0.2200 138,400 +0.01(+4.76%)
Feb 18, 2021 0.2390 0.2390 0.1350 0.2100 100,100 +0.01(+6.06%)
Feb 17, 2021 0.1500 0.2000 0.1500 0.1980 62,300 +0.01(+4.27%)
Feb 16, 2021 0.2021 0.2021 0.1400 0.1899 15,811 -0.02(-8.92%)
Feb 12, 2021 0.1790 0.2085 0.1611 0.2085 35,200 -0.01(-2.39%)
Feb 11, 2021 0.2076 0.2136 0.1900 0.2136 24,324 -0.03(-13.87%)
Feb 10, 2021 0.2210 0.2600 0.1700 0.2480 50,100 -0.01(-4.62%)
Feb 09, 2021 0.2399 0.2650 0.2000 0.2600 55,025 +0.03(+13.04%)
Feb 08, 2021 0.2649 0.2650 0.2000 0.2300 57,340 -0.04(-13.21%)
Feb 05, 2021 0.2010 0.2900 0.1900 0.2650 79,400 +0.04(+15.22%)
Feb 04, 2021 0.2980 0.2980 0.1500 0.2300 454,717 -0.09(-28.35%)
Feb 03, 2021 0.1800 0.3210 0.1700 0.3210 10,875 +0.21(+186.61%)
Feb 02, 2021 0.2899 0.2899 0.1120 0.1120 91,700 -0.00(-1.75%)
Feb 01, 2021 0.2100 0.2100 0.1140 0.1140 600 -0.09(-43.00%)
Jan 29, 2021 0.1900 0.3000 0.1217 0.2000 7,200 -0.03(-12.66%)
Jan 28, 2021 0.2300 0.2300 0.2010 0.2290 4,339 -0.01(-4.54%)
Jan 27, 2021 0.2700 0.2900 0.2000 0.2399 68,916 -0.01(-4.04%)
Jan 26, 2021 0.2450 0.2500 0.2450 0.2500 21,021 +0.00(+0.00%)
Jan 25, 2021 0.2200 0.2500 0.2200 0.2500 3,480 +0.01(+2.04%)
Jan 22, 2021 0.1510 0.2450 0.1510 0.2450 900 +0.00(+0.00%)
Jan 21, 2021 0.2200 0.2450 0.2200 0.2450 3,852 +0.02(+11.36%)
Jan 20, 2021 0.1100 0.2200 0.1100 0.2200 1,120 -0.02(-8.33%)
Jan 19, 2021 0.3000 0.3000 0.1100 0.2400 10,238 -0.09(-27.27%)
Jan 15, 2021 0.3100 0.3300 0.3100 0.3300 7,200 -0.01(-1.49%)
Jan 14, 2021 0.2550 0.6000 0.2550 0.3350 84,521 +0.09(+34.00%)
Jan 13, 2021 0.1161 0.2500 0.1161 0.2500 82,623 +0.05(+25.00%)
Jan 12, 2021 0.2000 0.2000 0.2000 0.2000 2,000 +0.00(+0.00%)
Jan 11, 2021 0.2000 0.2000 0.2000 0.2000 18,100 +0.00(+0.00%)
Jan 08, 2021 0.1650 0.2000 0.1650 0.2000 5,600 +0.00(+0.00%)
Jan 06, 2021 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 05, 2021 0.2000 0.2000 0.2000 0.2000 455 +0.00(+0.00%)
Jan 04, 2021 0.2000 0.2000 0.1570 0.2000 1,622 -0.10(-33.33%)
Dec 31, 2020 0.3000 0.3000 0.3000 27,700 +0.17(+130.77%)
Dec 30, 2020 0.1300 0.1350 0.1300 0.1300 27,700 +0.01(+8.33%)
Dec 28, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 24, 2020 0.1200 0.1200 0.1200 0.1200 1,000 -0.01(-7.69%)
Dec 23, 2020 0.1200 0.1300 0.1200 0.1300 11,750 +0.01(+8.33%)
Dec 22, 2020 0.1200 0.1200 0.1200 0.1200 500 +0.00(+0.00%)
Dec 21, 2020 0.1200 0.1200 0.1200 0.1200 5,025 -0.01(-7.69%)
Dec 18, 2020 0.1280 0.1300 0.1280 0.1300 39,700 +0.00(+0.00%)
Dec 15, 2020 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Dec 10, 2020 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Dec 08, 2020 0.1300 0.1300 0.1300 0 +0.02(+18.18%)
Dec 07, 2020 0.1100 0.1100 0.1100 0.1100 1,000 -0.01(-8.33%)
Dec 04, 2020 0.1290 0.1300 0.1200 0.1200 2,700 +0.00(+0.00%)
Dec 03, 2020 0.0900 0.1200 0.0900 0.1200 600 +0.00(+0.00%)
Dec 02, 2020 0.0900 0.1200 0.0900 0.1200 8,035 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.