Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hardcore Discoveries Ltd (OP: MAKAF )

0.0950 UNCHANGED
Streaming Delayed Price Updated: 9:48 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.0549 0.0549 0.0510 0.0524 17,600 +0.00(+0.00%)
Feb 25, 2022 0.0520 0.0565 0.0520 0.0524 125,000 -0.00(-5.59%)
Feb 24, 2022 0.0556 0.0564 0.0524 0.0555 171,200 +0.00(+6.12%)
Feb 23, 2022 0.0500 0.0523 0.0500 0.0523 206,700 +0.00(+1.16%)
Feb 22, 2022 0.0498 0.0517 0.0498 0.0517 70,875 +0.00(+1.77%)
Feb 18, 2022 0.0508 0 +0.01(+12.89%)
Feb 16, 2022 0.0450 0 -0.01(-11.59%)
Feb 15, 2022 0.0550 0.0550 0.0509 0.0509 2,000 -0.00(-7.45%)
Feb 14, 2022 0.0553 0.0553 0.0533 0.0550 36,122 -0.00(-4.18%)
Feb 11, 2022 0.0635 0.0635 0.0574 0.0574 207,300 -0.01(-11.56%)
Feb 10, 2022 0.0692 0.0900 0.0649 0.0649 9,930 -0.02(-22.74%)
Feb 09, 2022 0.0774 0.0840 0.0748 0.0840 18,800 +0.00(+2.44%)
Feb 08, 2022 0.0880 0.0880 0.0820 0.0820 29,025 -0.00(-0.85%)
Feb 07, 2022 0.0820 0.0833 0.0820 0.0827 3,915 -0.00(-0.12%)
Feb 04, 2022 0.0850 0.0890 0.0800 0.0828 50,750 -0.00(-5.05%)
Feb 03, 2022 0.0788 0.0900 0.0788 0.0872 39,200 +0.01(+15.34%)
Feb 02, 2022 0.0761 0.0761 0.0702 0.0756 34,127 +0.01(+21.94%)
Feb 01, 2022 0.0642 0.0642 0.0620 0.0620 3,000 +0.00(+1.47%)
Jan 28, 2022 0.0611 0 +0.00(+3.56%)
Jan 27, 2022 0.0600 0.0700 0.0590 0.0590 37,252 -0.01(-15.23%)
Jan 26, 2022 0.0696 0.0696 0.0534 0.0696 8,000 +0.02(+30.09%)
Jan 25, 2022 0.0561 0.0561 0.0535 0.0535 49,500 -0.01(-9.78%)
Jan 24, 2022 0.0620 0.0620 0.0503 0.0593 25,099 -0.00(-5.87%)
Jan 21, 2022 0.0631 0.0631 0.0630 0.0630 750 -0.00(-3.08%)
Jan 20, 2022 0.0770 0.0770 0.0630 0.0650 47,774 -0.01(-8.71%)
Jan 19, 2022 0.0769 0.0780 0.0712 0.0712 14,623 -0.00(-3.52%)
Jan 18, 2022 0.0748 0.0748 0.0723 0.0738 5,950 -0.00(-2.51%)
Jan 14, 2022 0.0757 0 -0.00(-0.13%)
Jan 13, 2022 0.0758 0.0758 0.0758 0.0758 2,000 -0.00(-5.13%)
Jan 12, 2022 0.0791 0.0799 0.0791 0.0799 300 +0.00(+1.65%)
Jan 11, 2022 0.0790 0.0802 0.0772 0.0786 126,687 -0.00(-2.00%)
Jan 10, 2022 0.0744 0.0802 0.0744 0.0802 17,700 -0.00(-1.11%)
Jan 07, 2022 0.0795 0.0877 0.0795 0.0811 1,017 +0.00(+1.38%)
Jan 06, 2022 0.0780 0.0841 0.0731 0.0800 17,180 +0.00(+1.27%)
Jan 05, 2022 0.0840 0.0840 0.0790 0.0790 6,850 -0.01(-14.04%)
Jan 04, 2022 0.0866 0.0919 0.0866 0.0919 1,700 -0.00(-1.82%)
Jan 03, 2022 0.0735 0.0936 0.0735 0.0936 5,300 +0.01(+17.00%)
Dec 31, 2021 0.0787 0.0847 0.0783 0.0800 56,456 +0.00(+0.00%)
Dec 30, 2021 0.0690 0.0860 0.0690 0.0800 17,422 -0.00(-3.38%)
Dec 29, 2021 0.0845 0.0864 0.0816 0.0828 22,600 +0.02(+33.55%)
Dec 28, 2021 0.0700 0.0802 0.0620 0.0620 56,294 -0.00(-3.43%)
Dec 27, 2021 0.0690 0.0816 0.0642 0.0642 38,505 -0.02(-22.65%)
Dec 23, 2021 0.0779 0.0868 0.0779 0.0830 5,100 +0.01(+14.01%)
Dec 22, 2021 0.0756 0.0795 0.0655 0.0728 36,828 +0.00(+4.00%)
Dec 21, 2021 0.0870 0.0870 0.0653 0.0700 30,700 +0.00(+0.00%)
Dec 20, 2021 0.0750 0.0750 0.0700 0.0700 120,000 -0.01(-16.67%)
Dec 17, 2021 0.0835 0.0840 0.0774 0.0840 5,500 +0.01(+11.11%)
Dec 16, 2021 0.0750 0.0756 0.0750 0.0756 3,000 +0.00(+0.80%)
Dec 15, 2021 0.0764 0.0764 0.0750 0.0750 15,330 -0.00(-1.32%)
Dec 14, 2021 0.0763 0.0783 0.0760 0.0760 28,656 -0.00(-3.43%)
Dec 13, 2021 0.0844 0.0863 0.0777 0.0787 13,865 -0.01(-11.57%)
Dec 10, 2021 0.0902 0.0950 0.0890 0.0890 6,600 -0.01(-7.39%)
Dec 09, 2021 0.0925 0.0961 0.0925 0.0961 1,356 +0.00(+3.22%)
Dec 08, 2021 0.0901 0.0972 0.0901 0.0931 5,843 +0.01(+5.80%)
Dec 07, 2021 0.0888 0.0888 0.0855 0.0880 36,570 -0.00(-0.68%)
Dec 06, 2021 0.0937 0.0971 0.0886 0.0886 6,300 -0.01(-10.60%)
Dec 03, 2021 0.0910 0.0991 0.0882 0.0991 7,361 +0.00(+0.92%)
Dec 02, 2021 0.0901 0.0995 0.0901 0.0982 8,557 -0.00(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.