Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hardcore Discoveries Ltd (OP: MAKAF )

0.0950 UNCHANGED
Streaming Delayed Price Updated: 9:48 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2023 0.0112 0 -0.00(-20.00%)
Feb 23, 2023 0.0140 0 +0.00(+25.00%)
Feb 22, 2023 0.0112 0.0112 0.0112 0.0112 250 -0.00(-9.68%)
Feb 21, 2023 0.0124 0.0124 0.0124 0.0124 2,020 +0.00(+3.33%)
Feb 16, 2023 0.0120 50 -0.00(-10.45%)
Feb 15, 2023 0.0111 0.0153 0.0111 0.0134 21,400 +0.00(+15.52%)
Feb 13, 2023 0.0116 0 +0.00(+0.00%)
Feb 09, 2023 0.0116 0 +0.00(+5.45%)
Feb 07, 2023 0.0110 35 -0.00(-10.57%)
Feb 06, 2023 0.0123 0.0123 0.0123 0.0123 1,500 -0.00(-7.52%)
Feb 03, 2023 0.0133 0.0133 0.0133 0.0133 5,000 -0.00(-8.90%)
Jan 30, 2023 0.0146 0 -0.00(-22.75%)
Jan 26, 2023 0.0189 0 +0.00(+23.53%)
Jan 25, 2023 0.0150 0.0153 0.0150 0.0153 10,500 +0.00(+4.79%)
Jan 24, 2023 0.0105 0.0146 0.0105 0.0146 4,100 +0.00(+14.96%)
Jan 23, 2023 0.0150 0.0150 0.0110 0.0127 24,000 -0.00(-3.05%)
Jan 19, 2023 0.0131 0 +0.00(+2.34%)
Jan 18, 2023 0.0109 0.0128 0.0109 0.0128 200 +0.00(+6.67%)
Jan 17, 2023 0.0153 0.0153 0.0106 0.0120 120,405 -0.01(-36.84%)
Jan 12, 2023 0.0190 0 +0.00(+23.38%)
Jan 11, 2023 0.0154 0.0154 0.0154 0.0154 10,000 -0.00(-1.28%)
Jan 10, 2023 0.0152 0.0156 0.0152 0.0156 19,000 +0.00(+3.31%)
Jan 09, 2023 0.0104 0.0151 0.0104 0.0151 18,660 +0.00(+8.63%)
Jan 06, 2023 0.0139 0.0139 0.0139 0.0139 1,500 -0.00(-3.47%)
Jan 05, 2023 0.0104 0.0144 0.0104 0.0144 13,344 +0.00(+12.50%)
Jan 03, 2023 0.0128 0 -0.00(-0.78%)
Dec 30, 2022 0.0108 0.0132 0.0107 0.0129 224,000 +0.00(+14.16%)
Dec 29, 2022 0.0120 0.0120 0.0113 0.0113 2,340 -0.00(-7.38%)
Dec 28, 2022 0.0104 0.0134 0.0104 0.0122 25,000 -0.00(-19.74%)
Dec 27, 2022 0.0114 0.0152 0.0114 0.0152 3,500 +0.00(+47.57%)
Dec 23, 2022 0.0103 0.0128 0.0103 0.0103 8,887 -0.01(-33.97%)
Dec 22, 2022 0.0156 0.0156 0.0156 0.0156 2,000 +0.00(+44.44%)
Dec 21, 2022 0.0102 0.0108 0.0102 0.0108 35,886 -0.01(-34.15%)
Dec 19, 2022 0.0164 0 +0.00(+14.69%)
Dec 16, 2022 0.0143 0.0143 0.0143 0.0143 10,000 +0.00(+0.70%)
Dec 15, 2022 0.0100 0.0142 0.0100 0.0142 3,900 +0.00(+29.09%)
Dec 14, 2022 0.0106 0.0116 0.0106 0.0110 2,871 +0.00(+10.00%)
Dec 13, 2022 0.0110 0.0110 0.0100 0.0100 4,750 -0.00(-24.81%)
Dec 12, 2022 0.0133 0.0133 0.0133 0.0133 670 +0.00(+3.91%)
Dec 09, 2022 0.0119 0.0128 0.0107 0.0128 74,800 +0.00(+28.00%)
Dec 08, 2022 0.0100 0.0100 0.0100 0.0100 93,439 -0.00(-33.33%)
Dec 07, 2022 0.0114 0.0150 0.0100 0.0150 26,200 +0.00(+0.00%)
Dec 06, 2022 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+28.21%)
Dec 02, 2022 0.0117 0 -0.00(-20.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.