Indicators

Quadro Resources Ltd (OP: QDROF )

0.0260 UNCHANGED

Last Price Updated: 2:38 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 20, 2024				0.0200	0	-0.00(-10.71%)
Feb 16, 2024	0.0224	0.0224	0.0224	0.0224	500	-0.00(-17.34%)
Jan 29, 2024				0.0271	0	+0.00(+19.91%)
Jan 19, 2024				0.0226	0	-0.00(-16.30%)
Jan 10, 2024				0.0270	0	+0.00(+1.50%)
Jan 04, 2024				0.0266	0	+0.00(+16.67%)
Jan 03, 2024	0.0228	0.0228	0.0228	0.0228	300	-0.00(-0.87%)
Jan 02, 2024	0.0230	0.0230	0.0230	0.0230	3,334	-0.00(-6.88%)
Dec 29, 2023	0.0247	0.0247	0.0247	0.0247	300	-0.00(-12.72%)
Dec 22, 2023				0.0283	0	+0.01(+50.53%)
Dec 21, 2023	0.0188	0.0188	0.0188	0.0188	22,000	+0.00(+9.94%)
Dec 20, 2023	0.0171	0.0171	0.0171	0.0171	30,333	-0.01(-26.61%)
Dec 15, 2023				0.0233	0	+0.01(+49.36%)
Dec 07, 2023				0.0156	0	-0.00(-18.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.