Indicators

Happy Creek Minerals Ltd (OP: HPYCF )

N/A UNCHANGED

Last Price Updated: 1:33 PM EDT, Mar 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 18, 2014		0.0939	0.0939	0.0939	0	+0.01(+14.51%)
Feb 12, 2014		0.0820	0.0820	0.0820	0	-0.00(-3.53%)
Feb 11, 2014	0.0910	0.0910	0.0850	0.0850	100,000	-0.02(-20.34%)
Feb 10, 2014	0.1067	0.1067	0.1067	0.1067	20,000	-0.01(-11.01%)
Feb 05, 2014		0.1199	0.1199	0.1199	0	-0.03(-18.44%)
Jan 24, 2014		0.1470	0.1470	0.1470	0	+0.01(+3.67%)
Jan 23, 2014	0.1420	0.1420	0.1418	0.1418	20,000	-0.01(-7.26%)
Jan 21, 2014		0.1529	0.1529	0.1529	0	-0.01(-8.33%)
Jan 06, 2014		0.1668	0.1668	0.1668	0	+0.03(+24.11%)
Jan 03, 2014	0.1344	0.1344	0.1344	0.1344	0	+0.01(+8.04%)
Dec 19, 2013		0.1244	0.1244	0.1244	0	+0.01(+8.46%)
Dec 18, 2013	0.1244	0.1244	0.1147	0.1147	29,500	-0.01(-9.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.