Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alx Res Corp (OP: ALXEF )

0.0229 +0.0050 (+27.93%)
Streaming Delayed Price Updated: 2:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2018 0.0669 0.0669 0.0669 0 +0.00(+3.88%)
Feb 23, 2018 0.0644 0.0644 0.0644 0.0644 29,000 +0.01(+17.09%)
Feb 22, 2018 0.0590 0.0590 0.0550 0.0550 10,000 -0.01(-18.03%)
Feb 21, 2018 0.0690 0.0690 0.0671 0.0671 3,500 -0.00(-2.75%)
Feb 15, 2018 0.0690 0.0690 0.0690 0 +0.01(+27.54%)
Feb 12, 2018 0.0541 0.0541 0.0541 0 +0.00(+0.00%)
Feb 09, 2018 0.0541 0.0541 0.0541 0.0541 7,000 -0.01(-16.77%)
Feb 06, 2018 0.0650 0.0650 0.0650 0 -0.00(-5.80%)
Feb 05, 2018 0.0690 0.0690 0.0690 0.0690 10,000 -0.00(-1.43%)
Jan 26, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 24, 2018 0.0700 0.0700 0.0700 0 -0.00(-0.14%)
Jan 23, 2018 0.0700 0.0701 0.0700 0.0701 3,613 -0.01(-11.60%)
Jan 22, 2018 0.0780 0.0793 0.0780 0.0793 1,384 +0.00(+2.72%)
Jan 19, 2018 0.0772 0.0772 0.0772 0.0772 229 +0.01(+18.12%)
Jan 11, 2018 0.0654 0.0654 0.0654 0 -0.01(-9.23%)
Jan 08, 2018 0.0720 0.0720 0.0720 0 +0.00(+2.86%)
Jan 03, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 29, 2017 0.0700 0.0700 0.0700 0 -0.01(-7.89%)
Dec 20, 2017 0.0760 0.0760 0.0760 0 +0.00(+1.47%)
Dec 19, 2017 0.0720 0.0750 0.0720 0.0749 57,000 +0.00(+4.03%)
Dec 18, 2017 0.0725 0.0725 0.0720 0.0720 18,050 -0.01(-9.43%)
Dec 15, 2017 0.0795 0.0795 0.0795 0.0795 40,000 +0.00(+0.00%)
Dec 14, 2017 0.0790 0.0795 0.0790 0.0795 20,000 +0.01(+10.42%)
Dec 13, 2017 0.0720 0.0720 0.0720 0.0720 15,000 -0.01(-7.46%)
Dec 12, 2017 0.0830 0.0830 0.0778 0.0778 6,500 +0.01(+8.06%)
Dec 11, 2017 0.0720 0.0720 0.0720 0.0720 3,500 +0.01(+8.11%)
Dec 06, 2017 0.0666 0.0666 0.0666 0 -0.00(-2.06%)
Dec 05, 2017 0.0680 0.0680 0.0680 0.0680 1,580 +0.00(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.