Indicators

Rackla Metals Inc (OP: RMETF )

0.0500 UNCHANGED

Last Price Updated: 1:57 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016		0.0506	0.0506	0.0506	66	+0.01(+23.41%)
Feb 24, 2016		0.0410	0.0410	0.0410	0	+0.00(+13.26%)
Feb 18, 2016		0.0362	0.0362	0.0362	0	+0.00(+6.47%)
Feb 12, 2016		0.0340	0.0340	0.0340	0	-0.00(-1.45%)
Feb 10, 2016		0.0345	0.0345	0.0345	0	-0.00(-1.43%)
Feb 04, 2016		0.0350	0.0350	0.0350	0	+0.01(+16.67%)
Feb 01, 2016		0.0300	0.0300	0.0300	0	-0.00(-8.54%)
Jan 19, 2016		0.0328	0.0328	0.0328	0	-0.00(-12.06%)
Jan 14, 2016		0.0373	0.0373	0.0373	0	-0.00(-0.80%)
Jan 05, 2016		0.0376	0.0376	0.0376	0	+0.00(+9.30%)
Jan 04, 2016	0.0344	0.0344	0.0344	0.0344	400	+0.00(+1.18%)
Dec 30, 2015		0.0340	0.0340	0.0340	0	+0.00(+0.00%)
Dec 18, 2015		0.0340	0.0340	0.0340	0	-0.00(-11.23%)
Dec 15, 2015		0.0383	0.0383	0.0383	0	+0.00(+9.43%)
Dec 10, 2015		0.0350	0.0350	0.0350	0	-0.01(-30.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.