Indicators

Vaxil Bio Ltd (OP: VXLLF )

0.0080 UNCHANGED

Last Price Updated: 11:22 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 10, 2024				0.0186	0	+0.00(+24.00%)
Jan 09, 2024	0.0150	0.0150	0.0150	0.0150	10,012	+0.00(+0.67%)
Jan 03, 2024				0.0149	0	+0.01(+119.12%)
Jan 02, 2024	0.0151	0.0151	0.0068	0.0068	5,788	-0.01(-66.00%)
Dec 29, 2023	0.0053	0.0200	0.0053	0.0200	117,462	+0.01(+277.36%)
Dec 26, 2023				0.0053	0	-0.01(-53.51%)
Dec 22, 2023	0.0114	0.0114	0.0114	0.0114	3,000	+0.00(+0.88%)
Dec 21, 2023	0.0113	0.0113	0.0113	0.0113	14,058	+0.00(+73.85%)
Dec 20, 2023	0.0150	0.0150	0.0050	0.0065	73,676	+0.00(+30.00%)
Dec 19, 2023	0.0070	0.0340	0.0030	0.0050	93,623	-0.00(-28.57%)
Dec 18, 2023	0.0021	0.0075	0.0021	0.0070	17,170	+0.00(+0.00%)
Dec 15, 2023	0.0112	0.0112	0.0070	0.0070	22,400	-0.00(-12.50%)
Dec 14, 2023	0.0070	0.0080	0.0070	0.0080	2,375	-0.00(-33.33%)
Dec 13, 2023	0.0070	0.0120	0.0070	0.0120	14,880	+0.01(+71.43%)
Dec 11, 2023				0.0070	0	-0.00(-36.36%)
Dec 04, 2023				0.0110	0	-0.01(-45.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.