Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaxil Bio Ltd (OP: VXLLF )

0.0051 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 15, 2024 0.0051 0 +0.00(+2.00%)
May 14, 2024 0.0050 0.0050 0.0050 0.0050 5,000 +0.00(+0.00%)
May 10, 2024 0.0050 0 +0.00(+0.00%)
May 09, 2024 0.0030 0.0050 0.0030 0.0050 11,000 -0.01(-66.67%)
May 08, 2024 0.0150 0.0150 0.0150 0.0150 346 +0.01(+200.00%)
May 07, 2024 0.0050 0.0340 0.0050 0.0050 67,825 -0.00(-1.96%)
May 06, 2024 0.0051 0.0051 0.0051 0.0051 2,000 +0.00(+2.00%)
May 01, 2024 0.0050 0 +0.00(+0.00%)
Apr 25, 2024 0.0050 0 -0.00(-5.66%)
Apr 24, 2024 0.0125 0.0125 0.0053 0.0053 4,200 +0.00(+6.00%)
Apr 23, 2024 0.0050 0.0050 0.0050 0.0050 40,000 -0.00(-5.66%)
Apr 18, 2024 0.0053 0 -0.00(-11.67%)
Apr 17, 2024 0.0060 0.0060 0.0060 0.0060 160,000 -0.00(-40.00%)
Apr 15, 2024 0.0100 0 +0.01(+100.00%)
Apr 12, 2024 0.0050 0.0050 0.0050 0.0050 37,201 -0.00(-16.67%)
Apr 02, 2024 0.0060 0 -0.00(-14.29%)
Apr 01, 2024 0.0050 0.0075 0.0050 0.0070 1,717,231 +0.00(+0.00%)
Mar 28, 2024 0.0070 0.0070 0.0070 0.0070 50,000 -0.00(-5.41%)
Mar 26, 2024 0.0074 0 +0.00(+5.71%)
Mar 25, 2024 0.0050 0.0150 0.0050 0.0070 116,720 -0.00(-36.36%)
Mar 18, 2024 0.0110 0 +0.00(+0.00%)
Mar 15, 2024 0.0110 0.0110 0.0110 0.0110 2,860 +0.00(+48.65%)
Mar 14, 2024 0.0074 0.0074 0.0074 0.0074 70,000 -0.01(-43.08%)
Mar 13, 2024 0.0130 0.0130 0.0130 0.0130 204 +0.01(+73.33%)
Mar 11, 2024 0.0075 0 -0.01(-49.66%)
Mar 08, 2024 0.0149 0.0149 0.0149 0.0149 1,000 -0.01(-25.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.