Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fandifi Technology Corp (OP: FDMSF )

0.0070 UNCHANGED
Streaming Delayed Price Updated: 3:13 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2022 0.0843 0 -0.00(-4.20%)
Feb 24, 2022 0.0880 0.0916 0.0880 0.0880 9,790 -0.00(-1.01%)
Feb 23, 2022 0.0971 0.0971 0.0889 0.0889 5,350 -0.01(-9.65%)
Feb 22, 2022 0.0956 0.0984 0.0954 0.0984 31,664 +0.00(+4.90%)
Feb 18, 2022 0.0938 0 -0.00(-2.09%)
Feb 17, 2022 0.0941 0.0958 0.0900 0.0958 28,759 +0.00(+3.79%)
Feb 16, 2022 0.0868 0.0923 0.0868 0.0923 10,491 +0.01(+5.97%)
Feb 15, 2022 0.0869 0.0871 0.0794 0.0871 33,055 +0.00(+2.83%)
Feb 14, 2022 0.0900 0.0900 0.0846 0.0847 32,125 -0.01(-8.63%)
Feb 11, 2022 0.0927 0.0930 0.0927 0.0927 1,503 -0.00(-2.73%)
Feb 10, 2022 0.0950 0.0953 0.0950 0.0953 8,480 +0.00(+2.69%)
Feb 09, 2022 0.0991 0.0991 0.0928 0.0928 38,500 -0.00(-5.02%)
Feb 08, 2022 0.0973 0.0994 0.0973 0.0977 28,000 -0.00(-3.17%)
Feb 04, 2022 0.1009 0 -0.00(-1.18%)
Feb 03, 2022 0.1000 0.1049 0.1021 3,175 -0.00(-2.76%)
Feb 02, 2022 0.1050 0.1050 0.1050 0.1050 10,000 -0.00(-0.28%)
Feb 01, 2022 0.0998 0.1100 0.0989 0.1053 32,084 +0.01(+5.30%)
Jan 31, 2022 0.1000 0.1000 0.0981 0.1000 36,500 +0.00(+0.00%)
Jan 28, 2022 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Jan 27, 2022 0.1041 0.1041 0.1000 0.1000 5,500 +0.00(+0.00%)
Jan 26, 2022 0.1050 0.1050 0.1000 0.1000 1,400 -0.00(-1.77%)
Jan 25, 2022 0.1017 0.1018 0.1017 0.1018 12,020 -0.00(-0.78%)
Jan 24, 2022 0.1018 0.1077 0.1018 0.1026 1,739 -0.01(-7.73%)
Jan 21, 2022 0.1166 0.1200 0.1111 0.1112 74,500 -0.01(-6.55%)
Jan 20, 2022 0.1248 0.1291 0.1190 0.1190 7,029 -0.01(-4.95%)
Jan 19, 2022 0.1271 0.1271 0.1252 0.1252 5,990 -0.01(-5.86%)
Jan 18, 2022 0.1250 0.1480 0.1247 0.1330 56,462 +0.01(+9.74%)
Jan 14, 2022 0.1212 0 -0.01(-6.48%)
Jan 13, 2022 0.1296 0.1296 0.1296 0.1296 845 -0.01(-5.61%)
Jan 12, 2022 0.1351 0.1373 0.1348 0.1373 86,300 +0.00(+2.16%)
Jan 11, 2022 0.1343 0.1381 0.1343 0.1344 59,989 +0.01(+4.43%)
Jan 10, 2022 0.1381 0.1381 0.1244 0.1287 57,189 -0.01(-4.95%)
Jan 07, 2022 0.1356 0.1356 0.1318 0.1354 45,639 +0.00(+3.28%)
Jan 06, 2022 0.1311 0.1311 0.1277 0.1311 3,500 -0.00(-0.98%)
Jan 05, 2022 0.1348 0.1467 0.1324 0.1324 68,524 +0.00(+3.68%)
Jan 04, 2022 0.1572 0.1572 0.1277 0.1277 29,195 -0.01(-10.39%)
Jan 03, 2022 0.1519 0.1519 0.1425 0.1425 9,874 +0.01(+7.47%)
Dec 31, 2021 0.1368 0.1395 0.1301 0.1326 13,451 -0.00(-1.92%)
Dec 30, 2021 0.1539 0.1539 0.1330 0.1352 183,520 -0.00(-0.37%)
Dec 29, 2021 0.1060 0.1461 0.0990 0.1357 411,837 +0.03(+32.13%)
Dec 28, 2021 0.1100 0.1100 0.0950 0.1027 39,444 +0.00(+2.70%)
Dec 27, 2021 0.1032 0.1100 0.0900 0.1000 62,780 +0.00(+0.91%)
Dec 23, 2021 0.1000 0.1000 0.0991 0.0991 179,885 +0.00(+1.23%)
Dec 22, 2021 0.1033 0.1038 0.0964 0.0979 307,759 -0.01(-8.50%)
Dec 21, 2021 0.1055 0.1138 0.1032 0.1070 56,487 +0.00(+3.98%)
Dec 20, 2021 0.1037 0.1047 0.0991 0.1029 6,350 -0.00(-0.77%)
Dec 17, 2021 0.1078 0.1100 0.1012 0.1037 74,000 -0.00(-1.24%)
Dec 16, 2021 0.1100 0.1100 0.1050 0.1050 35,083 -0.00(-4.02%)
Dec 15, 2021 0.1210 0.1210 0.1010 0.1094 71,100 -0.01(-9.59%)
Dec 14, 2021 0.1233 0.1233 0.1156 0.1210 17,642 +0.00(+3.42%)
Dec 13, 2021 0.1168 0.1170 0.1168 0.1170 114,500 -0.01(-9.79%)
Dec 10, 2021 0.1287 0.1340 0.1273 0.1297 185,841 +0.00(+1.97%)
Dec 09, 2021 0.1246 0.1272 0.1210 0.1272 22,316 -0.00(-3.71%)
Dec 08, 2021 0.1203 0.1321 0.1203 0.1321 131,500 +0.01(+8.28%)
Dec 07, 2021 0.1227 0.1227 0.1220 0.1220 2,038 -0.00(-0.73%)
Dec 06, 2021 0.1282 0.1335 0.1200 0.1229 29,000 -0.00(-3.61%)
Dec 03, 2021 0.1296 0.1480 0.1260 0.1275 35,475 -0.01(-4.71%)
Dec 02, 2021 0.1377 0.1450 0.1281 0.1338 25,486 +0.00(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.