Indicators

Argo Gold Inc (OP: ARBTF )

0.0481 UNCHANGED

Last Price Updated: 10:21 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.2312	0.2337	0.2310	0.2337	11,500	+0.04(+21.66%)
Feb 26, 2019		0.1921	0.1921	0.1921	0	-0.02(-8.52%)
Feb 22, 2019		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Feb 21, 2019	0.2097	0.2100	0.2097	0.2100	5,000	+0.08(+57.42%)
Feb 19, 2019		0.1334	0.1334	0.1334	0	-0.07(-33.30%)
Feb 15, 2019	0.2000	0.2000	0.2000	0.2000	10,000	+0.00(+0.00%)
Feb 14, 2019	0.2116	0.2116	0.2000	0.2000	5,200	-0.03(-13.04%)
Feb 12, 2019		0.2300	0.2300	0.2300	0	+0.06(+31.43%)
Feb 06, 2019		0.1750	0.1750	0.1750	0	+0.01(+8.02%)
Feb 04, 2019		0.1620	0.1620	0.1620	0	-0.05(-21.81%)
Jan 29, 2019		0.2072	0.2072	0.2072	0	+0.06(+37.77%)
Jan 25, 2019		0.1504	0.1504	0.1504	0	+0.02(+15.69%)
Jan 24, 2019	0.1386	0.1386	0.1300	0.1300	4,000	+0.00(+0.00%)
Jan 23, 2019	0.1300	0.1300	0.1300	0.1300	3,000	-0.00(-0.23%)
Jan 22, 2019	0.1276	0.1389	0.1276	0.1303	35,000	-0.02(-11.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.