Indicators

Arctic Star Exploration Corp (OP: ASDZF )

0.0214 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 24, 2022				0.0607	0	+0.00(+1.17%)
Feb 18, 2022				0.0600	0	+0.01(+14.50%)
Feb 11, 2022				0.0524	0	+0.00(+10.08%)
Feb 07, 2022				0.0476	0	-0.00(-2.86%)
Feb 04, 2022	0.0490	0.0490	0.0490	0.0490	4,032	-0.00(-6.67%)
Feb 02, 2022	0.0532	0.0532	0.0525	0.0525	5,300	-0.00(-2.42%)
Jan 31, 2022				0.0538	0	-0.00(-8.19%)
Jan 14, 2022				0.0586	0	-0.01(-9.43%)
Jan 06, 2022				0.0647	0	-0.01(-7.57%)
Jan 05, 2022	0.0700	0.0700	0.0700	0.0700	1,428	+0.00(+1.60%)
Jan 04, 2022	0.0689	0.0689	0.0689	0.0689	100	-0.00(-6.77%)
Dec 31, 2021		0.0739	0.0739	0.0739	0	+0.00(+6.33%)
Dec 30, 2021	0.0695	0.0695	0.0695	0.0695	1,000	+0.01(+13.38%)
Dec 28, 2021		0.0613	0.0613	0.0613	0	-0.01(-12.43%)
Dec 23, 2021		0.0700	0.0700	0.0700	0	+0.00(+1.16%)
Dec 22, 2021	0.0692	0.0692	0.0692	0.0692	1,500	-0.00(-1.14%)
Dec 21, 2021	0.0700	0.0700	0.0700	0.0700	3,000	+0.02(+31.58%)
Dec 15, 2021		0.0532	0.0532	0.0532	0	+0.01(+24.30%)
Dec 08, 2021		0.0428	0.0428	0.0428	0	-0.00(-6.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.