Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arctic Star Exploration Corp (OP: ASDZF )

0.0293 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 21, 2023 0.0189 5 -0.00(-17.47%)
Feb 10, 2023 0.0229 0 +0.00(+25.14%)
Feb 06, 2023 0.0183 0 -0.00(-8.96%)
Feb 03, 2023 0.0229 0.0229 0.0201 0.0201 24,482 -0.00(-8.64%)
Feb 02, 2023 0.0220 0.0220 0.0220 0.0220 1,500 -0.00(-4.76%)
Feb 01, 2023 0.0195 0.0231 0.0195 0.0231 218,383 +0.00(+16.08%)
Jan 30, 2023 0.0199 60 -0.00(-13.48%)
Jan 27, 2023 0.0230 0.0230 0.0229 0.0230 396,251 +0.00(+15.00%)
Jan 24, 2023 0.0200 56 -0.00(-9.09%)
Jan 23, 2023 0.0240 0.0240 0.0220 0.0220 51,650 +0.00(+0.92%)
Jan 19, 2023 0.0218 0 -0.00(-3.96%)
Jan 18, 2023 0.0231 0.0231 0.0218 0.0227 71,517 -0.00(-0.87%)
Jan 17, 2023 0.0229 0.0229 0.0208 0.0229 175,605 +0.00(+0.44%)
Jan 11, 2023 0.0228 0 +0.00(+12.32%)
Jan 05, 2023 0.0203 0 +0.00(+4.10%)
Jan 03, 2023 0.0195 0 -0.00(-13.72%)
Dec 28, 2022 0.0226 0 +0.00(+0.44%)
Dec 27, 2022 0.0276 0.0276 0.0225 0.0225 283,573 -0.00(-0.44%)
Dec 23, 2022 0.0226 0.0226 0.0201 0.0226 100,000 +0.00(+0.44%)
Dec 21, 2022 0.0225 0 +0.00(+0.00%)
Dec 20, 2022 0.0225 0.0225 0.0193 0.0225 106,041 +0.00(+18.42%)
Dec 19, 2022 0.0161 0.0190 0.0161 0.0190 100,000 +0.00(+0.00%)
Dec 16, 2022 0.0164 0.0190 0.0164 0.0190 93,959 +0.00(+0.00%)
Dec 13, 2022 0.0190 0 +0.00(+4.97%)
Dec 12, 2022 0.0186 0.0190 0.0181 0.0181 98,365 +0.00(+0.56%)
Dec 09, 2022 0.0180 0.0180 0.0180 0.0180 53,606 -0.00(-10.00%)
Dec 08, 2022 0.0200 0.0200 0.0200 0.0200 3,125 +0.00(+0.00%)
Dec 06, 2022 0.0200 0 +0.00(+11.11%)
Dec 05, 2022 0.0291 0.0291 0.0180 0.0180 111,200 -0.02(-47.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.