Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tartisan Nickel Corp (OP: TTSRF )

0.1099 UNCHANGED
Streaming Delayed Price Updated: 10:42 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2024 0.0984 0 -0.00(-1.60%)
Feb 23, 2024 0.0973 0.1000 0.0973 0.1000 11,250 -0.00(-2.53%)
Feb 21, 2024 0.1026 0 -0.01(-6.73%)
Feb 16, 2024 0.1100 0 +0.00(+3.68%)
Feb 15, 2024 0.1061 0.1061 0.1061 0.1061 26,000 +0.00(+0.00%)
Feb 13, 2024 0.1061 0 +0.00(+1.24%)
Feb 12, 2024 0.1048 0.1048 0.1048 0.1048 3,866 +0.01(+6.94%)
Feb 09, 2024 0.0980 0.0980 0.0980 0.0980 12,892 -0.01(-5.77%)
Feb 08, 2024 0.0980 0.1040 0.0980 0.1040 8,900 -0.00(-3.44%)
Feb 07, 2024 0.1077 0.1077 0.1077 0.1077 100 -0.00(-2.09%)
Feb 06, 2024 0.1100 0.1100 0.1100 0.1100 10,085 +0.00(+0.00%)
Jan 24, 2024 0.1100 0 -0.00(-1.17%)
Jan 23, 2024 0.1187 0.1187 0.1113 0.1113 10,000 -0.01(-6.94%)
Jan 22, 2024 0.1196 0.1196 0.1196 0.1196 30,000 +0.00(+2.22%)
Jan 17, 2024 0.1170 0 -0.01(-8.09%)
Jan 12, 2024 0.1273 0 -0.00(-0.55%)
Jan 11, 2024 0.1280 0.1280 0.1280 0.1280 25,000 -0.01(-5.60%)
Jan 08, 2024 0.1356 0 +0.00(+0.15%)
Jan 04, 2024 0.1354 73 -0.00(-2.59%)
Jan 02, 2024 0.1390 0 +0.01(+6.92%)
Dec 29, 2023 0.1302 0.1302 0.1300 0.1300 6,700 -0.00(-3.20%)
Dec 28, 2023 0.1343 0.1343 0.1343 0.1343 2,000 +0.02(+13.91%)
Dec 27, 2023 0.1147 0.1179 0.1046 0.1179 7,222 +0.01(+8.66%)
Dec 26, 2023 0.1085 0.1085 0.1085 0.1085 2,000 -0.00(-1.72%)
Dec 22, 2023 0.1105 0.1105 0.1104 0.1104 2,013 +0.00(+4.15%)
Dec 21, 2023 0.1025 0.1060 0.1025 0.1060 19,000 +0.01(+7.07%)
Dec 19, 2023 0.0990 7,000 +0.01(+11.61%)
Dec 18, 2023 0.0887 0.0887 0.0887 0.0887 10,000 +0.01(+6.87%)
Dec 15, 2023 0.0830 0.0830 0.0830 0.0830 10,000 +0.00(+1.97%)
Dec 14, 2023 0.0814 0.0814 0.0814 0.0814 10,005 +0.01(+13.69%)
Dec 11, 2023 0.0716 0 +0.00(+2.29%)
Dec 07, 2023 0.0700 0 -0.01(-10.37%)
Dec 04, 2023 0.0781 0 +0.00(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.