Indicators

Titan Logix Corp (OP: TPCFF )

0.3402 UNCHANGED

Streaming Delayed Price Updated: 11:51 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2024				0.3460	3,000	-0.00(-0.29%)
Feb 27, 2024	0.3470	0.3470	0.3470	0.3470	7,500	+0.00(+0.00%)
Feb 26, 2024	0.3470	0.3470	0.3470	0.3470	3,000	+0.01(+2.06%)
Feb 21, 2024				0.3400	0	+0.00(+0.00%)
Feb 20, 2024	0.3400	0.3400	0.3400	0.3400	6,000	+0.00(+1.19%)
Feb 15, 2024				0.3360	0	+0.01(+2.44%)
Feb 14, 2024	0.3280	0.3280	0.3280	0.3280	1,000	-0.01(-4.09%)
Feb 13, 2024	0.3430	0.3430	0.3420	0.3420	8,000	-0.00(-0.87%)
Feb 12, 2024	0.3450	0.3450	0.3450	0.3450	9,500	+0.02(+6.71%)
Feb 09, 2024	0.3233	0.3233	0.3200	0.3233	10,672	+0.00(+0.09%)
Feb 08, 2024	0.3219	0.3231	0.3219	0.3230	14,000	+0.00(+0.31%)
Feb 07, 2024	0.3220	0.3220	0.3220	0.3220	20,000	-0.00(-0.77%)
Feb 05, 2024				0.3245	0	+0.00(+0.46%)
Feb 02, 2024	0.3230	0.3230	0.3230	0.3230	2,000	-0.02(-5.56%)
Jan 31, 2024				0.3420	0	-0.01(-2.01%)
Jan 26, 2024				0.3490	0	-0.01(-1.69%)
Jan 19, 2024				0.3550	0	+0.00(+0.28%)
Dec 07, 2023				0.3540	0	-0.00(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.