Indicators

Titan Logix Corp (OP: TPCFF )

0.3380 UNCHANGED

Last Price Updated: 9:53 AM EDT, Mar 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 20, 2024				0.3380	0	-0.00(-0.88%)
Mar 19, 2024	0.3410	0.3410	0.3410	0.3410	5,000	-0.01(-1.73%)
Mar 18, 2024	0.3470	0.3470	0.3470	0.3470	2,000	+0.01(+2.06%)
Mar 15, 2024	0.3400	0.3400	0.3400	0.3400	2,000	-0.00(-0.29%)
Mar 14, 2024	0.3410	0.3410	0.3410	0.3410	1,500	+0.00(+0.00%)
Mar 13, 2024	0.3410	0.3410	0.3410	0.3410	2,500	-0.01(-1.73%)
Mar 12, 2024	0.3470	0.3470	0.3470	0.3470	2,500	-0.00(-0.29%)
Mar 11, 2024	0.3440	0.3480	0.3440	0.3480	10,000	+0.00(+0.87%)
Mar 08, 2024	0.3480	0.3480	0.3450	0.3450	10,000	-0.00(-0.83%)
Mar 07, 2024	0.3470	0.3479	0.3470	0.3479	3,500	-0.00(-0.88%)
Mar 06, 2024	0.3510	0.3510	0.3510	0.3510	500	+0.00(+0.57%)
Mar 05, 2024	0.3490	0.3490	0.3490	0.3490	2,500	-0.00(-1.13%)
Mar 04, 2024	0.3530	0.3530	0.3530	0.3530	15,000	+0.00(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.