Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noble Roman's Inc (OP: NROM )

0.4180 +0.0430 (+11.47%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 24, 2023 0.3300 0 +0.01(+3.13%)
Feb 21, 2023 0.3200 0 -0.02(-5.88%)
Feb 17, 2023 0.3562 0.3562 0.3400 0.3400 37,500 +0.00(+0.00%)
Feb 16, 2023 0.3500 0.3899 0.3200 0.3400 148,188 +0.00(+0.00%)
Feb 15, 2023 0.3400 0.3400 0.3400 0.3400 110 +0.00(+0.00%)
Feb 14, 2023 0.3300 0.3400 0.3300 0.3400 1,220 +0.00(+0.06%)
Feb 13, 2023 0.3398 0.3398 0.3398 0.3398 2,000 +0.01(+2.97%)
Feb 10, 2023 0.3300 0.3300 0.3300 0.3300 3,500 +0.00(+0.00%)
Feb 09, 2023 0.3300 0.3300 0.3300 0.3300 200 -0.01(-2.08%)
Feb 08, 2023 0.2660 0.3370 0.2660 0.3370 14,003 +0.06(+22.99%)
Feb 07, 2023 0.2740 0.2740 0.2740 0.2740 22,102 +0.01(+3.01%)
Feb 06, 2023 0.3152 0.3152 0.2262 0.2660 74,056 -0.05(-15.07%)
Feb 03, 2023 0.3402 0.3750 0.3132 0.3132 23,950 +0.01(+3.71%)
Feb 02, 2023 0.3382 0.3382 0.3020 0.3020 1,333 -0.07(-19.47%)
Jan 31, 2023 0.3750 2 -0.02(-6.23%)
Jan 30, 2023 0.3999 0.3999 0.3999 0.3999 33,900 +0.06(+17.62%)
Jan 27, 2023 0.3552 0.3552 0.3303 0.3400 10,333 -0.05(-12.82%)
Jan 26, 2023 0.3000 0.4200 0.3000 0.3900 24,489 +0.10(+32.20%)
Jan 20, 2023 0.2950 0 -0.01(-1.67%)
Jan 12, 2023 0.3000 0 -0.01(-3.23%)
Jan 11, 2023 0.3100 0.3100 0.3100 0.3100 202 +0.02(+6.90%)
Jan 10, 2023 0.3000 0.3000 0.2900 0.2900 3,705 -0.01(-3.33%)
Jan 09, 2023 0.3000 0.3000 0.3000 0.3000 7,233 -0.00(-0.43%)
Jan 06, 2023 0.2700 0.3013 0.2700 0.3013 6,146 +0.04(+13.70%)
Jan 05, 2023 0.2650 0.2650 0.2650 0.2650 130 -0.02(-5.36%)
Jan 04, 2023 0.2690 0.2800 0.2690 0.2800 2,700 +0.05(+20.53%)
Jan 03, 2023 0.2323 0.2323 0.2323 0.2323 504 -0.04(-13.16%)
Dec 30, 2022 0.2238 0.2675 0.2150 0.2675 45,500 +0.03(+11.46%)
Dec 29, 2022 0.2130 0.2400 0.2130 0.2400 41,976 +0.02(+9.09%)
Dec 28, 2022 0.2130 0.2200 0.2130 0.2200 56,539 -0.01(-4.35%)
Dec 27, 2022 0.2325 0.2325 0.2230 0.2300 5,075 +0.03(+14.43%)
Dec 21, 2022 0.2010 0 +0.00(+0.00%)
Dec 20, 2022 0.2010 0.2010 0.2010 0.2010 6,000 +0.00(+0.00%)
Dec 19, 2022 0.2010 0.2010 0.2010 0.2010 5,000 -0.01(-4.29%)
Dec 14, 2022 0.2100 0 +0.00(+0.00%)
Dec 13, 2022 0.2100 0.2100 0.2100 0.2100 30,000 +0.00(+0.00%)
Dec 12, 2022 0.2100 0.2100 0.2100 0.2100 15,000 -0.00(-2.14%)
Dec 09, 2022 0.2146 0.2146 0.2100 0.2146 22,900 +0.01(+3.17%)
Dec 08, 2022 0.2100 0.2100 0.2080 0.2080 33,990 -0.00(-0.95%)
Dec 07, 2022 0.2120 0.2120 0.2100 0.2100 17,490 -0.00(-0.47%)
Dec 05, 2022 0.2110 0 -0.03(-12.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.