Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro Tech Holdings (NQ: CLWT )

1.750 +0.030 (+1.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 2.363 2.427 2.299 2.427 8,139 +0.06(+2.70%)
Feb 27, 2017 2.299 2.363 2.267 2.363 4,719 +0.03(+1.37%)
Feb 23, 2017 2.331 2.331 2.331 3 -0.06(-2.67%)
Feb 21, 2017 2.395 2.395 2.395 9 -0.10(-3.85%)
Feb 16, 2017 2.491 2.491 2.491 0 +0.00(+0.00%)
Feb 15, 2017 2.491 2.523 2.363 2.491 7,159 +0.06(+2.63%)
Feb 14, 2017 2.299 2.427 2.299 2.427 2,835 +0.00(+0.00%)
Feb 13, 2017 2.363 2.427 2.331 2.427 3,964 +0.00(+0.00%)
Feb 08, 2017 2.427 2.427 2.427 125 +0.00(+0.00%)
Feb 07, 2017 2.331 2.427 2.331 2.427 3,070 +0.00(+0.00%)
Feb 06, 2017 2.395 2.459 2.331 2.427 1,924 +0.10(+4.11%)
Feb 03, 2017 2.299 2.363 2.270 2.331 16,892 -0.03(-1.35%)
Feb 02, 2017 2.299 2.363 2.203 2.363 12,220 +0.10(+4.23%)
Feb 01, 2017 2.267 2.331 2.235 2.267 10,669 +0.03(+1.43%)
Jan 31, 2017 2.267 2.267 2.170 2.235 10,497 -0.08(-3.45%)
Jan 30, 2017 2.315 2.315 2.315 2.315 189 -0.08(-3.33%)
Jan 27, 2017 2.331 2.395 2.331 2.395 939 +0.00(+0.00%)
Jan 25, 2017 2.395 2.395 2.395 98 +0.00(+0.00%)
Jan 24, 2017 2.333 2.395 2.331 2.395 2,317 +0.03(+1.35%)
Jan 23, 2017 2.395 2.395 2.299 2.363 2,978 +0.13(+5.71%)
Jan 20, 2017 2.363 2.395 2.203 2.235 8,455 -0.16(-6.67%)
Jan 19, 2017 2.299 2.427 2.235 2.395 31,121 +0.03(+1.35%)
Jan 18, 2017 2.299 2.363 2.235 2.363 6,683 -0.03(-1.33%)
Jan 17, 2017 2.395 2.427 2.299 2.395 17,927 -0.03(-1.32%)
Jan 13, 2017 2.427 2.427 2.427 0 +0.13(+5.56%)
Jan 12, 2017 2.357 2.491 2.175 2.299 27,858 -0.13(-5.26%)
Jan 11, 2017 2.239 2.491 2.210 2.427 38,783 -0.03(-1.30%)
Jan 10, 2017 2.331 2.650 2.331 2.459 109,445 +0.13(+5.48%)
Jan 09, 2017 2.360 2.395 2.235 2.331 2,035 -0.03(-1.35%)
Jan 06, 2017 2.235 2.363 2.203 2.363 7,516 +0.16(+7.25%)
Jan 05, 2017 2.235 2.235 2.203 2.203 1,446 -0.03(-1.43%)
Jan 04, 2017 2.235 2.235 2.139 2.235 6,344 -0.03(-1.41%)
Dec 30, 2016 2.267 2.267 2.267 0 -0.10(-4.05%)
Dec 29, 2016 2.267 2.363 2.171 2.363 2,824 +0.06(+2.78%)
Dec 28, 2016 2.076 2.331 2.054 2.299 15,021 +0.22(+10.77%)
Dec 27, 2016 2.203 2.203 2.012 2.076 6,647 -0.03(-1.52%)
Dec 23, 2016 2.107 2.107 2.107 0 -0.13(-5.85%)
Dec 22, 2016 2.331 2.411 2.203 2.238 5,793 +0.03(+1.30%)
Dec 21, 2016 2.267 2.267 2.210 2.210 3,501 -0.15(-6.49%)
Dec 20, 2016 2.363 2.491 2.267 2.363 19,849 -0.11(-4.52%)
Dec 19, 2016 2.395 2.554 2.395 2.475 43,562 +0.18(+7.64%)
Dec 16, 2016 2.395 2.459 2.267 2.299 4,501 -0.16(-6.49%)
Dec 15, 2016 2.267 2.459 2.203 2.459 32,552 +0.03(+1.32%)
Dec 14, 2016 2.427 2.459 2.245 2.427 8,391 +0.00(+0.00%)
Dec 13, 2016 2.491 2.491 2.331 2.427 4,403 -0.06(-2.56%)
Dec 12, 2016 2.363 2.491 2.299 2.491 7,140 +0.06(+2.63%)
Dec 09, 2016 2.459 2.459 2.331 2.427 2,134 +0.03(+1.33%)
Dec 08, 2016 2.363 2.491 2.299 2.395 3,938 -0.03(-1.32%)
Dec 07, 2016 2.363 2.459 2.318 2.427 12,248 +0.00(+0.00%)
Dec 06, 2016 2.331 2.459 2.299 2.427 14,197 +0.10(+4.11%)
Dec 05, 2016 2.331 2.331 2.299 2.331 3,758 +0.00(+0.00%)
Dec 02, 2016 2.235 2.331 2.235 2.331 4,149 +0.10(+4.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.