Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro Tech Holdings (NQ: CLWT )

1.570 +0.010 (+0.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 1.560 1.620 1.340 1.570 25,623 +0.01(+0.64%)
Apr 29, 2024 1.560 1.580 1.537 1.560 3,274 +0.00(+0.00%)
Apr 26, 2024 1.540 1.560 1.525 1.560 2,079 +0.06(+4.00%)
Apr 25, 2024 1.490 1.540 1.490 1.500 2,069 -0.04(-2.60%)
Apr 24, 2024 1.510 1.540 1.510 1.540 721 -0.01(-0.65%)
Apr 23, 2024 1.550 1.550 1.520 1.550 480 +0.01(+0.65%)
Apr 22, 2024 1.540 1.540 1.540 1.540 239 +0.00(+0.00%)
Apr 19, 2024 1.510 1.540 1.440 1.540 1,534 +0.00(+0.00%)
Apr 18, 2024 1.520 1.550 1.510 1.540 1,412 +0.00(+0.00%)
Apr 17, 2024 1.550 1.550 1.460 1.540 3,185 -0.04(-2.53%)
Apr 16, 2024 1.590 1.590 1.570 1.580 966 +0.01(+0.64%)
Apr 15, 2024 1.570 1.570 1.500 1.570 8,565 +0.02(+1.29%)
Apr 12, 2024 1.586 1.586 1.550 1.550 760 -0.07(-4.32%)
Apr 11, 2024 1.580 1.620 1.570 1.620 1,485 +0.04(+2.21%)
Apr 10, 2024 1.560 1.585 1.560 1.585 263 -0.03(-1.55%)
Apr 09, 2024 1.570 1.610 1.570 1.610 348 +0.01(+0.63%)
Apr 08, 2024 1.580 1.600 1.580 1.600 3,346 +0.00(+0.00%)
Apr 05, 2024 1.545 1.600 1.545 1.600 10,631 +0.03(+1.91%)
Apr 04, 2024 1.560 1.570 1.510 1.570 6,605 +0.00(+0.00%)
Apr 03, 2024 1.510 1.570 1.500 1.570 6,027 +0.01(+0.64%)
Apr 02, 2024 1.410 1.560 1.375 1.560 22,867 +0.15(+10.64%)
Apr 01, 2024 1.400 1.420 1.320 1.410 4,750 -0.01(-0.70%)
Mar 28, 2024 1.400 1.420 1.380 1.420 1,963 +0.00(+0.00%)
Mar 27, 2024 1.350 1.420 1.345 1.420 4,241 +0.00(+0.00%)
Mar 26, 2024 1.360 1.420 1.350 1.420 1,247 +0.00(+0.00%)
Mar 25, 2024 1.420 1.420 1.360 1.420 2,234 -0.01(-0.70%)
Mar 21, 2024 1.430 0 +0.00(+0.00%)
Mar 20, 2024 1.400 1.430 1.400 1.430 5,791 +0.00(+0.00%)
Mar 19, 2024 1.400 1.440 1.390 1.430 2,666 -0.02(-1.38%)
Mar 18, 2024 1.450 1.450 1.410 1.450 1,267 +0.00(+0.00%)
Mar 15, 2024 1.420 1.450 1.400 1.450 1,842 +0.03(+2.11%)
Mar 14, 2024 1.410 1.440 1.390 1.420 2,945 -0.02(-1.39%)
Mar 13, 2024 1.400 1.440 1.380 1.440 2,905 +0.02(+1.41%)
Mar 12, 2024 1.430 1.450 1.400 1.420 4,304 -0.01(-0.70%)
Mar 11, 2024 1.420 1.430 1.400 1.430 4,371 +0.03(+2.14%)
Mar 08, 2024 1.410 1.410 1.360 1.400 2,978 +0.01(+0.72%)
Mar 07, 2024 1.410 1.420 1.360 1.390 4,586 -0.03(-2.11%)
Mar 06, 2024 1.380 1.450 1.360 1.420 2,184 +0.00(+0.00%)
Mar 05, 2024 1.450 1.450 1.360 1.420 4,005 +0.03(+2.16%)
Mar 04, 2024 1.460 1.460 1.380 1.390 4,190 -0.07(-4.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.