Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glen Burnie Bancorp (NQ: GLBZ )

4.300 +0.050 (+1.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 6.546 6.642 6.546 6.630 11,534 +0.12(+1.80%)
Feb 27, 2003 6.513 6.513 6.513 6.513 0 +0.00(+0.00%)
Feb 26, 2003 6.507 6.513 6.507 6.513 1,517 +0.07(+1.07%)
Feb 25, 2003 6.424 6.457 6.424 6.444 9,409 +0.09(+1.35%)
Feb 24, 2003 6.424 6.424 6.358 6.358 1,821 +0.12(+1.95%)
Feb 21, 2003 6.237 6.237 6.237 6.237 0 +0.00(+0.00%)
Feb 20, 2003 6.237 6.237 6.237 6.237 0 +0.00(+0.00%)
Feb 19, 2003 6.237 6.237 6.237 6.237 0 +0.00(+0.00%)
Feb 18, 2003 6.237 6.237 6.237 6.237 0 +0.00(+0.00%)
Feb 14, 2003 6.237 6.237 6.237 6.237 0 +0.00(+0.00%)
Feb 13, 2003 6.237 6.237 6.237 6.237 303 +0.02(+0.27%)
Feb 12, 2003 6.220 6.220 6.220 6.220 1,517 -0.20(-3.08%)
Feb 11, 2003 6.418 6.418 6.418 6.418 0 +0.00(+0.00%)
Feb 10, 2003 6.368 6.418 6.368 6.418 1,214 +0.20(+3.18%)
Feb 07, 2003 6.223 6.223 6.161 6.220 2,731 +0.04(+0.64%)
Feb 06, 2003 6.180 6.180 6.180 6.180 0 +0.00(+0.00%)
Feb 05, 2003 6.180 6.180 6.180 6.180 1,821 -0.01(-0.11%)
Feb 04, 2003 6.187 6.187 6.187 6.187 303 -0.06(-0.94%)
Jan 30, 2003 6.246 6.246 6.246 6.246 0 +0.00(+0.00%)
Jan 29, 2003 6.098 6.246 6.098 6.246 3,642 +0.15(+2.43%)
Jan 28, 2003 6.098 6.098 6.098 6.098 910 +0.06(+0.98%)
Jan 27, 2003 6.039 6.039 6.039 6.039 303 -0.06(-1.02%)
Jan 23, 2003 6.088 6.101 6.088 6.101 1,517 +0.00(+0.00%)
Jan 22, 2003 6.101 6.101 6.101 6.101 0 +0.00(+0.00%)
Jan 21, 2003 6.039 6.101 5.963 6.101 5,463 +0.12(+2.04%)
Jan 17, 2003 6.019 6.019 5.980 5.980 3,338 -0.08(-1.36%)
Jan 16, 2003 6.062 6.062 6.062 6.062 0 +0.00(+0.00%)
Jan 15, 2003 6.062 6.062 6.062 6.062 303 +0.05(+0.82%)
Jan 14, 2003 6.012 6.012 6.012 6.012 0 +0.00(+0.00%)
Jan 13, 2003 6.012 6.012 6.012 6.012 910 +0.00(+0.00%)
Jan 10, 2003 6.012 6.012 6.012 6.012 0 +0.00(+0.00%)
Jan 09, 2003 6.029 6.036 6.012 6.012 2,731 +0.08(+1.39%)
Jan 08, 2003 5.930 5.930 5.930 5.930 2,428 -0.13(-2.17%)
Jan 07, 2003 6.062 6.062 6.062 6.062 910 +0.01(+0.11%)
Jan 06, 2003 6.134 6.134 5.821 6.055 22,765 -0.27(-4.22%)
Jan 03, 2003 6.095 6.322 5.930 6.322 24,586 +0.39(+6.55%)
Jan 02, 2003 5.930 5.933 5.854 5.933 9,106 +0.00(+0.06%)
Dec 31, 2002 5.930 5.930 5.930 5.930 303 +0.02(+0.39%)
Dec 30, 2002 5.904 5.907 5.904 5.907 607 +0.02(+0.39%)
Dec 27, 2002 5.884 5.884 5.884 5.884 0 +0.00(+0.00%)
Dec 26, 2002 5.884 5.884 5.884 5.884 303 +0.03(+0.51%)
Dec 24, 2002 5.765 5.854 5.765 5.854 3,642 -0.02(-0.33%)
Dec 23, 2002 5.874 5.874 5.874 5.874 0 +0.00(+0.00%)
Dec 20, 2002 5.874 5.874 5.874 5.874 0 +0.00(+0.00%)
Dec 19, 2002 5.914 5.914 5.716 5.874 6,981 +0.10(+1.76%)
Dec 18, 2002 5.772 5.772 5.772 5.772 1,214 -0.03(-0.51%)
Dec 17, 2002 5.772 5.802 5.772 5.802 2,731 +0.09(+1.50%)
Dec 16, 2002 5.716 5.716 5.716 5.716 0 +0.00(+0.00%)
Dec 13, 2002 5.716 5.716 5.716 5.716 607 -0.05(-0.91%)
Dec 12, 2002 5.769 5.769 5.769 5.769 0 +0.00(+0.00%)
Dec 11, 2002 5.759 5.769 5.759 5.769 910 +0.05(+0.92%)
Dec 10, 2002 5.716 5.716 5.716 5.716 0 +0.00(+0.00%)
Dec 09, 2002 5.716 5.716 5.716 5.716 607 -0.05(-0.80%)
Dec 06, 2002 5.762 5.762 5.762 5.762 0 +0.00(+0.00%)
Dec 05, 2002 5.762 5.762 5.762 5.762 0 +0.00(+0.00%)
Dec 04, 2002 5.716 5.762 5.716 5.762 3,642 +0.08(+1.33%)
Dec 03, 2002 5.686 5.686 5.686 5.686 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.