Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calfrac Well Services (TSX: CFW )

4.140 +0.020 (+0.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 4.080 4.080 3.960 4.040 12,079 -0.06(-1.46%)
Feb 25, 2021 4.090 4.190 4.050 4.100 42,935 -0.03(-0.73%)
Feb 24, 2021 4.030 4.150 4.030 4.130 17,853 +0.12(+2.99%)
Feb 23, 2021 4.070 4.100 3.900 4.010 40,818 -0.02(-0.50%)
Feb 22, 2021 4.090 4.160 4.030 4.030 38,548 -0.07(-1.71%)
Feb 19, 2021 4.150 4.190 4.100 4.100 6,417 -0.08(-1.91%)
Feb 18, 2021 4.210 4.210 4.070 4.180 7,834 -0.03(-0.71%)
Feb 17, 2021 4.220 4.250 4.090 4.210 19,889 -0.01(-0.24%)
Feb 16, 2021 4.140 4.330 4.100 4.220 88,684 +0.27(+6.84%)
Feb 12, 2021 3.950 3.950 3.950 0 +0.20(+5.33%)
Feb 11, 2021 3.800 3.800 3.720 3.750 175,439 -0.11(-2.85%)
Feb 10, 2021 3.850 3.860 3.780 3.860 27,585 +0.05(+1.31%)
Feb 09, 2021 3.740 3.840 3.740 3.810 24,217 +0.07(+1.87%)
Feb 08, 2021 3.850 3.850 3.710 3.740 69,729 -0.02(-0.53%)
Feb 05, 2021 3.690 3.760 3.630 3.760 66,076 +0.13(+3.58%)
Feb 04, 2021 3.650 3.700 3.630 3.630 31,564 +0.00(+0.00%)
Feb 03, 2021 3.720 3.730 3.630 3.630 39,174 -0.02(-0.55%)
Feb 02, 2021 3.730 3.730 3.610 3.650 32,665 -0.07(-1.88%)
Feb 01, 2021 3.700 3.730 3.670 3.720 98,673 -0.10(-2.62%)
Jan 29, 2021 3.840 3.840 3.760 3.820 20,357 -0.02(-0.52%)
Jan 28, 2021 3.730 3.890 3.720 3.840 44,314 +0.08(+2.13%)
Jan 27, 2021 3.900 3.900 3.720 3.760 60,637 -0.10(-2.59%)
Jan 26, 2021 3.870 3.990 3.820 3.860 32,001 -0.14(-3.50%)
Jan 25, 2021 4.030 4.040 3.820 4.000 108,362 +0.05(+1.27%)
Jan 22, 2021 3.940 4.020 3.910 3.950 63,053 -0.07(-1.74%)
Jan 21, 2021 4.040 4.100 3.960 4.020 82,070 -0.01(-0.25%)
Jan 20, 2021 4.200 4.200 4.030 4.030 86,646 -0.17(-4.05%)
Jan 19, 2021 4.080 4.220 4.030 4.200 75,101 +0.12(+2.94%)
Jan 18, 2021 4.060 4.210 4.030 4.080 125,770 -0.12(-2.86%)
Jan 15, 2021 4.290 4.290 4.040 4.200 116,607 -0.10(-2.33%)
Jan 14, 2021 4.220 4.300 4.040 4.300 419,051 +0.13(+3.12%)
Jan 13, 2021 4.300 4.300 4.000 4.170 1,986,279 -0.09(-2.11%)
Jan 12, 2021 4.590 4.590 4.250 4.260 919,626 -0.12(-2.74%)
Jan 11, 2021 4.530 4.620 4.300 4.380 139,496 -0.16(-3.52%)
Jan 08, 2021 4.380 4.760 4.360 4.540 447,489 +0.38(+9.13%)
Jan 07, 2021 3.580 4.250 3.580 4.160 222,437 +0.56(+15.56%)
Jan 06, 2021 3.490 3.660 3.400 3.600 114,076 +0.16(+4.65%)
Jan 05, 2021 3.400 3.620 3.400 3.440 117,158 -0.09(-2.55%)
Jan 04, 2021 4.320 4.330 3.500 3.530 186,884 -0.41(-10.41%)
Dec 31, 2020 3.940 3.940 3.940 0 -0.06(-1.50%)
Dec 30, 2020 4.890 4.960 3.960 4.000 257,241 -0.96(-19.35%)
Dec 29, 2020 6.380 9.000 4.810 4.960 286,239 +4.85(+4409.09%)
Dec 24, 2020 0.1100 0.1100 0.1100 0 -0.02(-15.38%)
Dec 23, 2020 0.1550 0.1550 0.1250 0.1300 6,186,370 -0.01(-10.34%)
Dec 22, 2020 0.1800 0.1800 0.1450 0.1450 3,543,235 -0.03(-17.14%)
Dec 21, 2020 0.2150 0.2150 0.1650 0.1750 3,279,393 -0.05(-20.45%)
Dec 18, 2020 0.2500 0.2500 0.2200 0.2200 734,897 -0.02(-10.20%)
Dec 17, 2020 0.2500 0.2500 0.2400 0.2450 161,619 +0.00(+0.00%)
Dec 16, 2020 0.2500 0.2500 0.2400 0.2450 93,381 +0.00(+0.00%)
Dec 15, 2020 0.2400 0.2450 0.2350 0.2450 114,866 -0.01(-2.00%)
Dec 14, 2020 0.2600 0.2650 0.2400 0.2500 233,267 +0.01(+4.17%)
Dec 11, 2020 0.2400 0.2500 0.2200 0.2400 548,241 -0.01(-2.04%)
Dec 10, 2020 0.2800 0.2800 0.2400 0.2450 538,979 -0.02(-7.55%)
Dec 09, 2020 0.2800 0.2950 0.2650 0.2650 352,414 -0.02(-7.02%)
Dec 08, 2020 0.2800 0.2900 0.2800 0.2850 193,156 +0.00(+1.79%)
Dec 07, 2020 0.2850 0.3000 0.2700 0.2800 887,009 -0.02(-8.20%)
Dec 04, 2020 0.3200 0.3200 0.3050 0.3050 472,985 +0.00(+0.00%)
Dec 03, 2020 0.3100 0.3200 0.2900 0.3050 673,994 +0.02(+7.02%)
Dec 02, 2020 0.3400 0.3400 0.2650 0.2850 1,185,635 -0.05(-13.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.