Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calfrac Well Services (TSX: CFW )

4.140 +0.020 (+0.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 4.900 4.990 4.890 4.940 23,145 +0.00(+0.00%)
Feb 28, 2024 5.000 5.000 4.940 4.940 8,495 -0.08(-1.59%)
Feb 27, 2024 4.970 5.050 4.950 5.020 22,073 +0.14(+2.87%)
Feb 26, 2024 5.000 5.040 4.880 4.880 23,331 -0.12(-2.40%)
Feb 23, 2024 5.080 5.140 4.970 5.000 32,099 -0.10(-1.96%)
Feb 22, 2024 5.200 5.200 5.070 5.100 21,745 -0.14(-2.67%)
Feb 21, 2024 5.240 5.380 5.190 5.240 30,594 +0.02(+0.38%)
Feb 20, 2024 5.160 5.250 5.150 5.220 7,757 -0.09(-1.69%)
Feb 16, 2024 5.310 0 +0.19(+3.71%)
Feb 15, 2024 5.340 5.340 4.990 5.120 13,936 +0.15(+3.02%)
Feb 14, 2024 4.940 5.030 4.900 4.970 14,570 -0.02(-0.40%)
Feb 13, 2024 5.100 5.110 4.900 4.990 21,100 -0.16(-3.11%)
Feb 12, 2024 4.990 5.210 4.990 5.150 7,100 -0.05(-0.96%)
Feb 09, 2024 5.140 5.260 5.140 5.200 3,889 -0.05(-0.95%)
Feb 08, 2024 5.020 5.280 5.020 5.250 18,414 +0.15(+2.94%)
Feb 07, 2024 4.930 5.130 4.930 5.100 14,701 +0.08(+1.59%)
Feb 06, 2024 4.940 5.030 4.890 5.020 24,014 +0.09(+1.83%)
Feb 05, 2024 4.950 5.020 4.900 4.930 14,693 -0.17(-3.33%)
Feb 02, 2024 5.110 5.200 5.080 5.100 37,287 -0.02(-0.39%)
Feb 01, 2024 4.990 5.300 4.990 5.120 22,475 -0.02(-0.39%)
Jan 31, 2024 5.210 5.350 5.090 5.140 54,654 -0.08(-1.53%)
Jan 30, 2024 5.250 5.350 5.210 5.220 37,580 -0.03(-0.57%)
Jan 29, 2024 5.340 5.350 5.250 5.250 28,314 -0.09(-1.69%)
Jan 26, 2024 5.200 5.360 5.200 5.340 105,894 +0.20(+3.89%)
Jan 25, 2024 4.980 5.140 4.960 5.140 14,470 +0.19(+3.84%)
Jan 24, 2024 4.750 4.980 4.750 4.950 33,597 +0.18(+3.77%)
Jan 23, 2024 4.740 4.810 4.740 4.770 33,117 +0.02(+0.42%)
Jan 22, 2024 4.700 4.750 4.580 4.750 14,933 +0.18(+3.94%)
Jan 19, 2024 4.600 4.610 4.540 4.570 44,485 +0.00(+0.00%)
Jan 18, 2024 4.550 4.640 4.500 4.570 33,435 +0.08(+1.78%)
Jan 17, 2024 4.560 4.580 4.430 4.490 27,872 -0.10(-2.18%)
Jan 16, 2024 4.510 4.610 4.440 4.590 18,400 +0.02(+0.44%)
Jan 15, 2024 4.690 4.690 4.440 4.570 20,465 -0.12(-2.56%)
Jan 12, 2024 4.570 4.710 4.570 4.690 36,701 +0.14(+3.08%)
Jan 11, 2024 4.800 4.810 4.550 4.550 27,300 -0.04(-0.87%)
Jan 10, 2024 4.860 4.900 4.590 4.590 15,009 -0.27(-5.56%)
Jan 09, 2024 4.840 4.920 4.690 4.860 15,803 +0.15(+3.18%)
Jan 08, 2024 4.690 4.770 4.530 4.710 41,361 -0.07(-1.46%)
Jan 05, 2024 4.570 4.780 4.570 4.780 90,223 +0.27(+5.99%)
Jan 04, 2024 4.520 4.530 4.490 4.510 2,743 +0.06(+1.35%)
Jan 03, 2024 4.550 4.550 4.400 4.450 52,430 -0.02(-0.45%)
Jan 02, 2024 4.560 4.560 4.430 4.470 29,305 +0.00(+0.00%)
Dec 29, 2023 4.470 0 +0.02(+0.45%)
Dec 28, 2023 4.870 4.870 4.310 4.450 75,927 +0.12(+2.77%)
Dec 27, 2023 4.270 4.500 4.270 4.330 29,339 +0.09(+2.12%)
Dec 22, 2023 4.240 0 +0.12(+2.91%)
Dec 21, 2023 4.150 4.180 4.100 4.120 37,270 -0.04(-0.96%)
Dec 20, 2023 4.200 4.280 4.160 4.160 24,500 -0.05(-1.19%)
Dec 19, 2023 4.080 4.240 4.080 4.210 31,669 +0.09(+2.18%)
Dec 18, 2023 4.190 4.240 4.070 4.120 45,071 +0.02(+0.49%)
Dec 15, 2023 4.130 4.190 4.100 4.100 50,360 -0.05(-1.20%)
Dec 14, 2023 4.220 4.300 4.120 4.150 36,526 -0.03(-0.72%)
Dec 13, 2023 4.000 4.220 3.980 4.180 39,909 +0.13(+3.21%)
Dec 12, 2023 4.290 4.290 4.050 4.050 32,091 -0.23(-5.37%)
Dec 11, 2023 4.260 4.350 4.250 4.280 19,295 -0.07(-1.61%)
Dec 08, 2023 4.360 4.440 4.300 4.350 41,513 +0.01(+0.23%)
Dec 07, 2023 4.450 4.450 4.330 4.340 29,649 -0.03(-0.69%)
Dec 06, 2023 4.410 4.420 4.370 4.370 93,529 -0.03(-0.68%)
Dec 05, 2023 4.460 4.470 4.390 4.400 34,340 -0.06(-1.35%)
Dec 04, 2023 4.530 4.590 4.460 4.460 43,817 -0.09(-1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.