Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: TAL )

0.7300 -0.0100 (-1.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.6700 0.6800 0.6600 0.6600 199,252 -0.02(-2.94%)
Feb 27, 2023 0.6500 0.6800 0.6500 0.6800 733,183 +0.03(+4.62%)
Feb 24, 2023 0.6500 0.6700 0.6500 0.6500 318,970 +0.00(+0.00%)
Feb 23, 2023 0.6500 0.6700 0.6500 0.6500 531,895 +0.00(+0.00%)
Feb 22, 2023 0.6600 0.6600 0.6500 0.6500 690,001 -0.01(-1.52%)
Feb 21, 2023 0.6600 0.6700 0.6500 0.6600 953,902 +0.01(+1.54%)
Feb 17, 2023 0.6500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.