Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: TAL )

0.6800 -0.0100 (-1.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.6900 0.7000 0.6800 0.6800 528,472 -0.01(-1.45%)
Oct 17, 2024 0.6900 0.6900 0.6800 0.6900 432,517 +0.00(+0.00%)
Oct 16, 2024 0.7000 0.7000 0.6800 0.6900 640,937 +0.00(+0.00%)
Oct 15, 2024 0.6900 0.7000 0.6800 0.6900 941,745 -0.01(-1.43%)
Oct 11, 2024 0.7000 0 +0.00(+0.00%)
Oct 10, 2024 0.6900 0.7000 0.6900 0.7000 495,496 +0.01(+1.45%)
Oct 09, 2024 0.7100 0.7100 0.6900 0.6900 791,869 -0.01(-1.43%)
Oct 08, 2024 0.7000 0.7000 0.6900 0.7000 909,928 +0.00(+0.00%)
Oct 07, 2024 0.7000 0.7200 0.6900 0.7000 1,070,129 +0.01(+1.45%)
Oct 04, 2024 0.6800 0.6900 0.6800 0.6900 718,782 +0.03(+4.55%)
Oct 03, 2024 0.6400 0.6800 0.6400 0.6600 787,777 +0.02(+3.13%)
Oct 02, 2024 0.6500 0.6600 0.6400 0.6400 508,719 -0.01(-1.54%)
Oct 01, 2024 0.6400 0.6600 0.6300 0.6500 900,761 +0.01(+1.56%)
Sep 30, 2024 0.6300 0.6400 0.6300 0.6400 568,525 +0.03(+4.92%)
Sep 27, 2024 0.6300 0.6500 0.6100 0.6100 766,048 -0.01(-1.61%)
Sep 26, 2024 0.6400 0.6500 0.6200 0.6200 744,693 -0.04(-6.06%)
Sep 25, 2024 0.6700 0.6700 0.6500 0.6600 522,640 +0.00(+0.00%)
Sep 24, 2024 0.6400 0.6700 0.6300 0.6600 1,756,418 +0.03(+4.76%)
Sep 23, 2024 0.6400 0.6400 0.6300 0.6300 162,334 -0.01(-1.56%)
Sep 20, 2024 0.6300 0.6400 0.6300 0.6400 248,294 +0.00(+0.00%)
Sep 19, 2024 0.6300 0.6400 0.6300 0.6400 130,610 +0.01(+1.59%)
Sep 18, 2024 0.6400 0.6400 0.6300 0.6300 634,179 -0.01(-1.56%)
Sep 17, 2024 0.6200 0.6400 0.6200 0.6400 452,052 +0.03(+4.92%)
Sep 16, 2024 0.6400 0.6400 0.6100 0.6100 1,160,852 -0.03(-4.69%)
Sep 13, 2024 0.6600 0.6600 0.6400 0.6400 206,657 -0.03(-4.48%)
Sep 12, 2024 0.6300 0.6700 0.6300 0.6700 233,948 +0.05(+8.06%)
Sep 11, 2024 0.6400 0.6400 0.6200 0.6200 538,678 -0.03(-4.62%)
Sep 10, 2024 0.6500 0.6500 0.6400 0.6500 1,067,482 +0.00(+0.00%)
Sep 09, 2024 0.6600 0.6700 0.6300 0.6500 1,132,516 -0.01(-1.52%)
Sep 06, 2024 0.6800 0.6800 0.6600 0.6600 602,259 -0.02(-2.94%)
Sep 05, 2024 0.6800 0.6900 0.6700 0.6800 241,764 +0.01(+1.49%)
Sep 04, 2024 0.6800 0.6900 0.6700 0.6700 487,884 -0.02(-2.90%)
Sep 03, 2024 0.7000 0.7000 0.6700 0.6900 757,647 -0.01(-1.43%)
Aug 30, 2024 0.7000 0 +0.00(+0.00%)
Aug 29, 2024 0.7200 0.7200 0.7000 0.7000 406,699 -0.01(-1.41%)
Aug 28, 2024 0.7200 0.7300 0.7100 0.7100 237,724 -0.02(-2.74%)
Aug 27, 2024 0.7300 0.7300 0.7100 0.7300 384,320 +0.01(+1.39%)
Aug 26, 2024 0.7300 0.7300 0.7200 0.7200 419,693 +0.00(+0.00%)
Aug 23, 2024 0.7200 0.7300 0.7200 0.7200 476,692 +0.00(+0.00%)
Aug 22, 2024 0.7200 0.7200 0.7100 0.7200 419,445 +0.01(+1.41%)
Aug 21, 2024 0.7200 0.7300 0.7100 0.7100 404,432 +0.00(+0.00%)
Aug 20, 2024 0.7200 0.7300 0.7100 0.7100 180,995 +0.00(+0.00%)
Aug 19, 2024 0.7400 0.7400 0.7100 0.7100 362,175 -0.03(-4.05%)
Aug 16, 2024 0.7300 0.7400 0.7100 0.7400 268,753 +0.02(+2.78%)
Aug 15, 2024 0.7200 0.7400 0.7200 0.7200 312,729 -0.02(-2.70%)
Aug 14, 2024 0.7000 0.7500 0.7000 0.7400 1,398,711 +0.05(+7.25%)
Aug 13, 2024 0.7100 0.7100 0.6900 0.6900 169,377 -0.02(-2.82%)
Aug 12, 2024 0.7000 0.7100 0.7000 0.7100 415,311 +0.02(+2.90%)
Aug 09, 2024 0.6900 0.7000 0.6900 0.6900 195,867 +0.00(+0.00%)
Aug 08, 2024 0.6900 0.7100 0.6700 0.6900 728,355 +0.01(+1.47%)
Aug 07, 2024 0.6800 0.6900 0.6800 0.6800 381,752 +0.00(+0.00%)
Aug 06, 2024 0.6800 0.6900 0.6700 0.6800 932,773 -0.02(-2.86%)
Aug 02, 2024 0.7000 0 -0.01(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.