Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scorpio Gold Corp (TSV: SGN )

0.1850 -0.0050 (-2.63%)
Streaming Delayed Price Updated: 1:39 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.0400 0.0450 0.0400 0.0400 46,000 +0.00(+0.00%)
Feb 27, 2019 0.0400 0.0400 0.0400 0.0400 331,900 +0.00(+0.00%)
Feb 26, 2019 0.0400 0.0450 0.0400 0.0400 207,500 +0.00(+0.00%)
Feb 25, 2019 0.0400 0.0550 0.0400 0.0400 609,309 +0.00(+0.00%)
Feb 22, 2019 0.0400 0.0400 0.0400 0.0400 185,000 +0.00(+0.00%)
Feb 21, 2019 0.0400 0.0400 0.0400 0.0400 102,000 +0.00(+0.00%)
Feb 20, 2019 0.0450 0.0450 0.0400 0.0400 186,840 +0.00(+0.00%)
Feb 19, 2019 0.0400 0.0400 0.0400 0.0400 997,950 +0.00(+14.29%)
Feb 15, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Feb 14, 2019 0.0400 0.0400 0.0350 0.0400 177,000 +0.00(+14.29%)
Feb 13, 2019 0.0350 0.0400 0.0350 0.0350 179,000 +0.00(+0.00%)
Feb 12, 2019 0.0350 0.0400 0.0300 0.0350 468,500 +0.00(+0.00%)
Feb 11, 2019 0.0350 0.0350 0.0350 0.0350 217,500 -0.00(-12.50%)
Feb 08, 2019 0.0350 0.0400 0.0350 0.0400 120,000 +0.00(+14.29%)
Feb 07, 2019 0.0300 0.0350 0.0300 0.0350 989,822 +0.00(+0.00%)
Feb 06, 2019 0.0300 0.0350 0.0300 0.0350 373,200 +0.01(+16.67%)
Feb 05, 2019 0.0300 0.0350 0.0250 0.0300 721,500 -0.01(-14.29%)
Feb 04, 2019 0.0300 0.0350 0.0250 0.0350 899,000 +0.00(+0.00%)
Feb 01, 2019 0.0400 0.0400 0.0350 0.0350 617,466 +0.00(+0.00%)
Jan 31, 2019 0.0400 0.0400 0.0350 0.0350 790,400 -0.00(-12.50%)
Jan 30, 2019 0.0350 0.0400 0.0350 0.0400 4,657,700 +0.01(+33.33%)
Jan 29, 2019 0.0300 0.0380 0.0300 0.0300 6,145,758 +0.00(+20.00%)
Jan 28, 2019 0.0250 0.0350 0.0250 0.0250 9,529,452 +0.01(+66.67%)
Jan 25, 2019 0.0200 0.0200 0.0150 0.0150 791,998 -0.01(-25.00%)
Jan 24, 2019 0.0150 0.0200 0.0150 0.0200 425,900 +0.01(+100.00%)
Jan 23, 2019 0.0150 0.0150 0.0100 0.0100 63,000 -0.01(-50.00%)
Jan 22, 2019 0.0150 0.0200 0.0150 0.0200 250,000 +0.00(+0.00%)
Jan 21, 2019 0.0150 0.0200 0.0150 0.0200 99,000 +0.00(+0.00%)
Jan 18, 2019 0.0150 0.0200 0.0150 0.0200 129,000 +0.01(+33.33%)
Jan 17, 2019 0.0200 0.0200 0.0150 0.0150 11,000 +0.00(+50.00%)
Jan 16, 2019 0.0150 0.0150 0.0100 0.0100 310,000 -0.00(-33.33%)
Jan 15, 2019 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Jan 14, 2019 0.0150 0.0150 0.0150 0.0150 56,000 +0.00(+0.00%)
Jan 11, 2019 0.0150 0.0150 0.0150 0.0150 308,000 +0.00(+0.00%)
Jan 10, 2019 0.0150 0.0150 0.0150 0.0150 60,000 +0.00(+0.00%)
Jan 09, 2019 0.0100 0.0150 0.0100 0.0150 119,000 +0.00(+0.00%)
Jan 07, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 03, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 28, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 27, 2018 0.0150 0.0150 0.0100 0.0150 90,000 +0.00(+50.00%)
Dec 21, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 20, 2018 0.0100 0.0150 0.0100 0.0100 112,000 -0.00(-33.33%)
Dec 19, 2018 0.0150 0.0150 0.0150 0.0150 100,700 +0.00(+50.00%)
Dec 18, 2018 0.0100 0.0100 0.0100 0.0100 108,012 +0.00(+0.00%)
Dec 17, 2018 0.0100 0.0100 0.0100 0.0100 17,023 +0.00(+0.00%)
Dec 14, 2018 0.0100 0.0100 0.0100 0.0100 328,200 -0.00(-33.33%)
Dec 13, 2018 0.0150 0.0150 0.0150 0.0150 110,068 +0.00(+0.00%)
Dec 12, 2018 0.0100 0.0150 0.0100 0.0150 211,000 +0.00(+50.00%)
Dec 11, 2018 0.0100 0.0100 0.0100 0.0100 26,000 +0.00(+0.00%)
Dec 10, 2018 0.0100 0.0100 0.0100 0.0100 124,001 -0.00(-33.33%)
Dec 07, 2018 0.0100 0.0150 0.0100 0.0150 205,001 +0.00(+50.00%)
Dec 06, 2018 0.0100 0.0100 0.0050 0.0100 226,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.