Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Minaurum Gold Inc (TSV: MGG )

0.2800 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.1800 0.2200 0.1800 0.2050 1,448,690 +0.02(+13.89%)
Feb 27, 2017 0.1850 0.1950 0.1800 0.1800 326,500 -0.01(-2.70%)
Feb 24, 2017 0.2000 0.2100 0.1750 0.1850 190,740 -0.02(-7.50%)
Feb 23, 2017 0.1950 0.2050 0.1950 0.2000 116,300 +0.01(+2.56%)
Feb 22, 2017 0.2050 0.2150 0.1950 0.1950 171,400 -0.01(-4.88%)
Feb 21, 2017 0.2100 0.2100 0.2000 0.2050 168,300 -0.01(-4.65%)
Feb 17, 2017 0.2150 0.2150 0.2150 0 +0.01(+7.50%)
Feb 16, 2017 0.2050 0.2150 0.2000 0.2000 265,920 -0.01(-6.98%)
Feb 15, 2017 0.2100 0.2150 0.1950 0.2150 374,345 +0.01(+7.50%)
Feb 14, 2017 0.2200 0.2200 0.1950 0.2000 361,500 -0.00(-2.44%)
Feb 13, 2017 0.2100 0.2150 0.1900 0.2050 52,998 +0.00(+2.50%)
Feb 10, 2017 0.1850 0.2050 0.1800 0.2000 331,107 +0.02(+11.11%)
Feb 09, 2017 0.1650 0.1900 0.1650 0.1800 929,400 +0.02(+12.50%)
Feb 08, 2017 0.1550 0.1650 0.1550 0.1600 315,611 +0.01(+3.23%)
Feb 07, 2017 0.1500 0.1550 0.1450 0.1550 921,300 +0.01(+3.33%)
Feb 06, 2017 0.1450 0.1550 0.1400 0.1500 1,345,410 +0.01(+7.14%)
Feb 03, 2017 0.1450 0.1450 0.1350 0.1400 372,004 +0.00(+0.00%)
Feb 02, 2017 0.1350 0.1450 0.1350 0.1400 533,500 +0.00(+0.00%)
Feb 01, 2017 0.1350 0.1400 0.1300 0.1400 149,500 +0.01(+7.69%)
Jan 31, 2017 0.1350 0.1400 0.1300 0.1300 503,500 -0.01(-3.70%)
Jan 30, 2017 0.1400 0.1450 0.1300 0.1350 396,300 +0.00(+0.00%)
Jan 27, 2017 0.1300 0.1400 0.1250 0.1350 704,973 +0.02(+12.50%)
Jan 26, 2017 0.1250 0.1250 0.1100 0.1200 1,044,700 -0.02(-14.29%)
Jan 25, 2017 0.1350 0.1400 0.1150 0.1400 573,840 -0.01(-6.67%)
Jan 24, 2017 0.1400 0.1550 0.1300 0.1500 277,500 +0.01(+3.45%)
Jan 23, 2017 0.1050 0.1450 0.1050 0.1450 1,215,470 +0.04(+45.00%)
Jan 20, 2017 0.1000 0.1000 0.1000 0.1000 1,107,990 +0.00(+0.00%)
Jan 19, 2017 0.1000 0.1000 0.1000 0.1000 130,000 +0.00(+0.00%)
Jan 16, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 13, 2017 0.0900 0.1100 0.0900 0.1000 1,346,000 +0.01(+5.26%)
Jan 12, 2017 0.1000 0.1000 0.0950 0.0950 529,000 +0.00(+0.00%)
Jan 11, 2017 0.1000 0.1000 0.0950 0.0950 831,875 +0.00(+0.00%)
Jan 10, 2017 0.1050 0.1100 0.0950 0.0950 182,000 -0.01(-5.00%)
Jan 09, 2017 0.1050 0.1150 0.1000 0.1000 98,000 +0.01(+5.26%)
Jan 06, 2017 0.0950 0.1100 0.0950 0.0950 175,500 +0.01(+5.56%)
Jan 05, 2017 0.1000 0.1000 0.0900 0.0900 129,000 -0.01(-10.00%)
Jan 04, 2017 0.1000 0.1000 0.1000 0.1000 116,000 +0.00(+0.00%)
Jan 03, 2017 0.1000 0.1000 0.1000 0.1000 10,000 +0.01(+11.11%)
Dec 30, 2016 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Dec 29, 2016 0.0900 0.0900 0.0850 0.0850 96,000 -0.01(-15.00%)
Dec 28, 2016 0.1000 0.1000 0.1000 0.1000 214,000 +0.00(+0.00%)
Dec 23, 2016 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Dec 21, 2016 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Dec 20, 2016 0.0850 0.0850 0.0850 0.0850 12,000 +0.00(+0.00%)
Dec 19, 2016 0.0900 0.0900 0.0850 0.0850 30,000 -0.01(-10.53%)
Dec 16, 2016 0.0950 0.0950 0.0950 0.0950 11,000 +0.01(+5.56%)
Dec 15, 2016 0.0900 0.0900 0.0900 0.0900 368,000 -0.01(-5.26%)
Dec 14, 2016 0.0950 0.1400 0.0950 0.0950 350,400 +0.00(+0.00%)
Dec 13, 2016 0.0950 0.0950 0.0950 0.0950 80,000 -0.01(-5.00%)
Dec 12, 2016 0.1000 0.1000 0.1000 0.1000 25,000 +0.00(+0.00%)
Dec 09, 2016 0.1000 0.1000 0.1000 0.1000 23,000 +0.01(+5.26%)
Dec 08, 2016 0.0900 0.0950 0.0900 0.0950 102,500 +0.00(+0.00%)
Dec 07, 2016 0.1000 0.1000 0.0950 0.0950 170,100 +0.01(+5.56%)
Dec 06, 2016 0.0900 0.0900 0.0900 0.0900 30,000 +0.00(+0.00%)
Dec 02, 2016 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.