Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: YGT )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 3:18 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.2600 0.2800 0.2350 0.2500 487,304 -0.02(-7.41%)
Feb 27, 2020 0.3050 0.3050 0.2700 0.2700 320,858 -0.02(-8.47%)
Feb 26, 2020 0.2900 0.3000 0.2850 0.2950 132,000 +0.01(+3.51%)
Feb 25, 2020 0.3200 0.3200 0.2850 0.2850 159,157 -0.04(-10.94%)
Feb 24, 2020 0.3600 0.4000 0.3200 0.3200 655,620 +0.01(+3.23%)
Feb 21, 2020 0.2900 0.3150 0.2850 0.3100 159,617 +0.03(+10.71%)
Feb 20, 2020 0.2700 0.2850 0.2700 0.2800 99,700 +0.01(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.