Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: YGT )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2024 0.0600 0.0600 0.0600 0.0600 128,000 +0.00(+0.00%)
May 01, 2024 0.0600 0.0600 0.0600 0.0600 184,788 +0.00(+0.00%)
Apr 30, 2024 0.0700 0.0700 0.0600 0.0600 688,959 -0.01(-14.29%)
Apr 29, 2024 0.0700 0.0700 0.0650 0.0700 32,000 +0.00(+0.00%)
Apr 26, 2024 0.0650 0.0700 0.0650 0.0700 232,000 +0.01(+7.69%)
Apr 24, 2024 0.0650 542 -0.01(-7.14%)
Apr 23, 2024 0.0700 0.0700 0.0700 0.0700 114,278 +0.00(+0.00%)
Apr 22, 2024 0.0700 0.0700 0.0650 0.0700 299,533 +0.00(+0.00%)
Apr 19, 2024 0.0700 0.0700 0.0650 0.0700 327,000 -0.00(-6.67%)
Apr 18, 2024 0.0750 0.0750 0.0700 0.0750 85,000 +0.00(+0.00%)
Apr 17, 2024 0.0700 0.0750 0.0700 0.0750 432,263 +0.00(+7.14%)
Apr 16, 2024 0.0700 0.0700 0.0700 0.0700 357,500 +0.00(+0.00%)
Apr 15, 2024 0.0750 0.0750 0.0700 0.0700 738,500 -0.00(-6.67%)
Apr 12, 2024 0.0850 0.0850 0.0750 0.0750 308,300 +0.00(+0.00%)
Apr 11, 2024 0.0800 0.0950 0.0750 0.0750 764,716 -0.01(-6.25%)
Apr 10, 2024 0.0650 0.0800 0.0600 0.0800 696,599 +0.01(+14.29%)
Apr 09, 2024 0.0600 0.0700 0.0600 0.0700 378,886 +0.01(+7.69%)
Apr 08, 2024 0.0650 0.0650 0.0600 0.0650 49,000 +0.00(+0.00%)
Apr 05, 2024 0.0630 0.0650 0.0630 0.0650 14,000 +0.00(+0.00%)
Apr 04, 2024 0.0600 0.0650 0.0600 0.0650 371,555 +0.01(+8.33%)
Apr 03, 2024 0.0550 0.0600 0.0550 0.0600 270,000 +0.00(+9.09%)
Apr 02, 2024 0.0600 0.0600 0.0550 0.0550 49,000 +0.00(+0.00%)
Apr 01, 2024 0.0550 0.0550 0.0550 0.0550 30,082 +0.00(+0.00%)
Mar 28, 2024 0.0550 0 +0.00(+0.00%)
Mar 27, 2024 0.0550 0.0550 0.0550 0.0550 13,000 +0.00(+0.00%)
Mar 26, 2024 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Mar 25, 2024 0.0550 0.0550 0.0500 0.0550 38,000 +0.00(+0.00%)
Mar 22, 2024 0.0550 0.0550 0.0550 0.0550 29,000 +0.00(+0.00%)
Mar 21, 2024 0.0600 0.0600 0.0500 0.0550 617,500 +0.00(+0.00%)
Mar 20, 2024 0.0550 0.0550 0.0550 0.0550 52,000 +0.00(+10.00%)
Mar 19, 2024 0.0500 0.0500 0.0500 0.0500 3,000 -0.01(-16.67%)
Mar 18, 2024 0.0550 0.0600 0.0500 0.0600 38,891 +0.00(+0.00%)
Mar 15, 2024 0.0550 0.0600 0.0500 0.0600 95,000 +0.00(+9.09%)
Mar 14, 2024 0.0550 0.0550 0.0550 0.0550 7,000 -0.00(-8.33%)
Mar 13, 2024 0.0600 0.0600 0.0600 0.0600 7,000 +0.00(+0.00%)
Mar 12, 2024 0.0550 0.0600 0.0550 0.0600 51,000 +0.00(+9.09%)
Mar 11, 2024 0.0550 0.0600 0.0500 0.0550 348,300 +0.00(+0.00%)
Mar 08, 2024 0.0550 0.0600 0.0550 0.0550 92,700 -0.00(-8.33%)
Mar 07, 2024 0.0550 0.0600 0.0550 0.0600 26,400 +0.00(+9.09%)
Mar 06, 2024 0.0550 0.0600 0.0550 0.0550 186,525 +0.00(+0.00%)
Mar 05, 2024 0.0500 0.0550 0.0500 0.0550 105,000 +0.00(+10.00%)
Mar 04, 2024 0.0550 0.0550 0.0500 0.0500 260,001 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.