Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FARM )

0.0850 UNCHANGED
Streaming Delayed Price Updated: 12:46 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.8100 0.8200 0.7800 0.7800 116,340 -0.03(-3.70%)
Feb 25, 2021 0.8700 0.8700 0.7600 0.8100 338,416 -0.07(-7.95%)
Feb 24, 2021 0.7000 0.9600 0.7000 0.8800 444,288 +0.20(+29.41%)
Feb 23, 2021 0.7500 0.7500 0.6800 0.6800 53,950 -0.07(-9.33%)
Feb 22, 2021 0.6400 0.7500 0.6400 0.7500 369,010 +0.11(+17.19%)
Feb 19, 2021 0.6400 0.6600 0.6200 0.6400 22,830 +0.01(+1.59%)
Feb 18, 2021 0.6700 0.6700 0.6000 0.6300 274,015 -0.02(-3.08%)
Feb 17, 2021 0.7000 0.7000 0.6000 0.6500 313,300 -0.05(-7.14%)
Feb 16, 2021 0.6500 0.7300 0.6300 0.7000 342,944 +0.05(+7.69%)
Feb 12, 2021 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Feb 11, 2021 0.6300 0.6800 0.6000 0.6500 382,653 +0.02(+3.17%)
Feb 10, 2021 0.5800 0.6300 0.5500 0.6300 231,235 +0.07(+12.50%)
Feb 09, 2021 0.4800 0.6200 0.4800 0.5600 387,628 +0.09(+17.89%)
Feb 08, 2021 0.4500 0.5000 0.4500 0.4750 325,085 +0.02(+5.56%)
Feb 05, 2021 0.4500 0.4500 0.4400 0.4500 87,957 +0.00(+0.00%)
Feb 04, 2021 0.4350 0.4500 0.4200 0.4500 49,197 +0.05(+12.50%)
Feb 03, 2021 0.4000 0.4100 0.4000 0.4000 13,000 +0.01(+2.56%)
Feb 02, 2021 0.4100 0.4200 0.3900 0.3900 164,815 -0.03(-7.14%)
Feb 01, 2021 0.4300 0.4450 0.4200 0.4200 79,805 -0.03(-6.67%)
Jan 29, 2021 0.4250 0.4500 0.4250 0.4500 68,500 +0.03(+5.88%)
Jan 28, 2021 0.4500 0.4500 0.4100 0.4250 60,000 +0.01(+2.41%)
Jan 27, 2021 0.4250 0.4250 0.4100 0.4150 24,500 -0.04(-7.78%)
Jan 26, 2021 0.4500 0.4500 0.4450 0.4500 20,500 +0.01(+2.27%)
Jan 25, 2021 0.4350 0.4500 0.4350 0.4400 97,242 +0.02(+4.76%)
Jan 22, 2021 0.4200 0.4200 0.4200 0.4200 4,000 +0.02(+5.00%)
Jan 21, 2021 0.4100 0.4200 0.3950 0.4000 182,581 -0.02(-4.76%)
Jan 20, 2021 0.4150 0.4200 0.4150 0.4200 12,500 +0.01(+2.44%)
Jan 19, 2021 0.4200 0.4200 0.4100 0.4100 55,000 -0.02(-4.65%)
Jan 18, 2021 0.4300 0.4300 0.4300 0.4300 2,500 +0.00(+0.00%)
Jan 15, 2021 0.4100 0.4300 0.4100 0.4300 39,500 +0.01(+2.38%)
Jan 14, 2021 0.4150 0.4200 0.4100 0.4200 30,000 +0.01(+2.44%)
Jan 13, 2021 0.3850 0.4150 0.3800 0.4100 71,000 +0.02(+6.49%)
Jan 12, 2021 0.4000 0.4000 0.3850 0.3850 83,000 -0.02(-6.10%)
Jan 11, 2021 0.4150 0.4150 0.4100 0.4100 13,500 -0.01(-2.38%)
Jan 08, 2021 0.4300 0.4300 0.4200 0.4200 10,650 -0.01(-1.18%)
Jan 07, 2021 0.4050 0.4250 0.4050 0.4250 7,558 +0.02(+4.94%)
Jan 06, 2021 0.4200 0.4200 0.4050 0.4050 14,500 +0.00(+0.00%)
Jan 05, 2021 0.4050 0.4050 0.4000 0.4050 8,700 +0.00(+0.00%)
Jan 04, 2021 0.4150 0.4150 0.4000 0.4050 34,300 -0.01(-3.57%)
Dec 31, 2020 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Dec 30, 2020 0.4000 0.4200 0.4000 0.4200 37,132 +0.03(+7.69%)
Dec 29, 2020 0.4000 0.4000 0.3900 0.3900 62,000 +0.02(+4.00%)
Dec 24, 2020 0.3750 0.3750 0.3750 0 +0.00(+0.00%)
Dec 23, 2020 0.3800 0.4100 0.3750 0.3750 61,950 +0.00(+0.00%)
Dec 22, 2020 0.3400 0.3750 0.3400 0.3750 104,100 +0.04(+13.64%)
Dec 21, 2020 0.3200 0.3300 0.3200 0.3300 53,000 +0.00(+0.00%)
Dec 18, 2020 0.3300 0.3300 0.3300 0.3300 20,300 -0.01(-2.94%)
Dec 17, 2020 0.3300 0.3500 0.3200 0.3400 32,800 +0.01(+3.03%)
Dec 16, 2020 0.3300 0.3300 0.3300 0.3300 7,750 +0.01(+3.13%)
Dec 15, 2020 0.3300 0.3300 0.3150 0.3200 174,500 +0.00(+0.00%)
Dec 14, 2020 0.3300 0.3300 0.3100 0.3200 149,100 -0.02(-5.88%)
Dec 11, 2020 0.3300 0.3400 0.3300 0.3400 22,000 +0.00(+0.00%)
Dec 10, 2020 0.3600 0.3800 0.3400 0.3400 30,600 -0.02(-5.56%)
Dec 09, 2020 0.3850 0.4000 0.3600 0.3600 55,500 -0.03(-7.69%)
Dec 08, 2020 0.4100 0.4100 0.3900 0.3900 5,880 -0.01(-2.50%)
Dec 07, 2020 0.4200 0.4200 0.4000 0.4000 13,400 -0.02(-4.76%)
Dec 04, 2020 0.4200 0.4200 0.4200 0.4200 1,260 +0.00(+0.00%)
Dec 03, 2020 0.4400 0.4400 0.4150 0.4200 15,500 -0.02(-4.55%)
Dec 02, 2020 0.4400 0.4400 0.4100 0.4400 5,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.